INTC280121P00020000
INTC Jan 21 2028 20.00 Put
optionOPRA
EODOct 16, 2026
0.24USD+4.348%(+0.01)85Vol3,931OI
INTC280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 85 | 3,890 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 7 | 3,897 | +4.348% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 13 | 3,893 | +26.316% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1400 | 0.1900 | -13.636% | 22 | 3,903 | +26.316% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 3,902 | +9.091% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1600 | 0.2000 | -13.043% | 31 | 3,932 | +20.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | +9.524% | 14 | 3,927 | +4.348% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 3,931 | +14.286% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 3 | 3,934 | +14.286% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -16.667% | 12 | 3,935 | -4.000% |
| 2026-09-23 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 4 | 3,931 | -20.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 33 | 3,942 | -11.111% |
| 2026-09-21 | 0.2300 | 0.2700 | 0.1800 | 0.2200 | -4.348% | 16 | 3,949 | +9.091% |
| 2026-09-18 | 0.2900 | 0.3000 | 0.2300 | 0.2300 | -4.167% | 16 | 3,944 | +4.348% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | +4.348% | 7 | 3,946 | 0.000% |
| 2026-09-16 | 0.2400 | 0.2900 | 0.2300 | 0.2300 | -23.333% | 12 | 3,952 | +4.348% |
| 2026-09-15 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | +11.111% | 34 | 3,981 | -20.000% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 3,982 | -11.111% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.2500 | 0.3500 | 0.000% | 13 | 3,985 | -31.429% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +9.375% | 2 | 3,983 | -31.429% |
| 2026-09-08 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | -8.571% | 19 | 3,976 | -25.000% |
| 2026-09-04 | 0.3400 | 0.3500 | 0.2700 | 0.3500 | +12.903% | 12 | 3,978 | -31.429% |
| 2026-09-03 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | -8.824% | 7 | 3,980 | -22.581% |
| 2026-09-02 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | -22.727% | 8 | 3,980 | -29.412% |
| 2026-09-01 | 0.4300 | 0.4400 | 0.3700 | 0.4400 | +29.412% | 11 | 3,976 | -45.455% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -19.048% | 8 | 3,973 | -29.412% |
| 2026-08-28 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | -8.696% | 45 | 3,972 | -42.857% |
| 2026-08-27 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | -2.128% | 395 | 3,972 | -47.826% |
| 2026-08-26 | 0.5100 | 0.5500 | 0.4700 | 0.4700 | -7.843% | 12 | 3,962 | -48.936% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | +2.000% | 8 | 3,961 | -52.941% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 3,961 | -52.000% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -2.083% | 5 | 3,959 | -48.936% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | -9.434% | 4 | 3,961 | -50.000% |
| 2026-08-19 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | -3.636% | 6 | 3,955 | -54.717% |
| 2026-08-18 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | +10.000% | 4 | 3,954 | -56.364% |
| 2026-08-17 | 0.4900 | 0.5300 | 0.4900 | 0.5000 | -9.091% | 6 | 3,953 | -52.000% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 3,954 | -56.364% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 3,953 | -59.322% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -12.676% | 11 | 3,954 | -61.290% |
| 2026-08-11 | 0.7000 | 0.7100 | 0.5700 | 0.7100 | -16.471% | 16 | 3,944 | -66.197% |
| 2026-08-07 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -9.574% | 2 | 3,945 | -71.765% |
| 2026-08-05 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 0.000% | 3 | 3,946 | -74.468% |
| 2026-08-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 3,947 | -74.468% |
| 2026-08-03 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +2.151% | 8 | 3,955 | -74.737% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 5 | 3,955 | -74.194% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 3,955 | -76.000% |
| 2026-07-28 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | -4.762% | 17 | 3,944 | -76.000% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 3,943 | -77.143% |
| 2026-07-22 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -10.714% | 2 | 3,942 | -76.000% |
| 2026-07-20 | 0.9400 | 1.1200 | 0.9400 | 1.1200 | -13.846% | 51 | 3,989 | -78.571% |
| 2026-07-17 | 1.1500 | 1.3000 | 0.9600 | 1.3000 | +18.182% | 203 | 3,994 | -81.538% |
| 2026-07-16 | 1.0500 | 1.1000 | 1.0100 | 1.1000 | -2.655% | 32 | 3,968 | -78.182% |
| 2026-07-15 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +20.213% | 50 | 3,927 | -78.761% |
| 2026-07-14 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | -8.738% | 38 | 3,937 | -74.468% |
| 2026-07-13 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 22 | 3,923 | -76.699% |
| 2026-07-09 | 0.9800 | 1.0100 | 0.8900 | 1.0100 | -7.339% | 15 | 3,936 | -76.238% |
| 2026-07-08 | 0.9800 | 1.1000 | 0.9800 | 1.0900 | +1.869% | 4 | 3,934 | -77.982% |
| 2026-07-07 | 1.0300 | 1.1000 | 1.0300 | 1.0700 | +17.582% | 53 | 3,954 | -77.570% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +9.639% | 32 | 3,966 | -73.626% |
| 2026-07-02 | 0.9200 | 1.0500 | 0.8300 | 0.8300 | -2.353% | 29 | 3,983 | -71.084% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 3,982 | -71.765% |
| 2026-06-29 | 0.9000 | 0.9500 | 0.8500 | 0.9500 | +2.151% | 36 | 3,981 | -74.737% |
| 2026-06-26 | 0.9400 | 0.9800 | 0.9100 | 0.9300 | +4.494% | 34 | 3,981 | -74.194% |
| 2026-06-25 | 0.9000 | 0.9700 | 0.8600 | 0.8900 | -8.247% | 30 | 3,981 | -73.034% |
| 2026-06-24 | 0.8200 | 1.0000 | 0.8200 | 0.9700 | +7.778% | 18 | 3,983 | -75.258% |
| 2026-06-23 | 0.8000 | 0.9000 | 0.7800 | 0.9000 | +18.421% | 13 | 3,979 | -73.333% |
| 2026-06-22 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | -5.000% | 5 | 3,982 | -68.421% |
| 2026-06-18 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | -13.043% | 8 | 3,981 | -70.000% |
| 2026-06-17 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +1.099% | 3 | 3,983 | -73.913% |
| 2026-06-16 | 0.8000 | 0.9100 | 0.7700 | 0.9100 | +21.333% | 9 | 3,984 | -73.626% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +2.740% | 3 | 3,984 | -68.000% |
| 2026-06-12 | 0.7200 | 0.8000 | 0.7200 | 0.7300 | +2.817% | 3 | 3,985 | -67.123% |
| 2026-06-11 | 0.7500 | 0.8000 | 0.7100 | 0.7100 | -15.476% | 24 | 3,972 | -66.197% |
| 2026-06-10 | 0.8000 | 0.9000 | 0.7400 | 0.8400 | -3.448% | 87 | 3,954 | -71.429% |
| 2026-06-09 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | +11.538% | 14 | 3,954 | -72.414% |
| 2026-06-08 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -8.235% | 8 | 3,954 | -69.231% |
| 2026-06-05 | 0.7200 | 0.9000 | 0.7200 | 0.8500 | +18.056% | 15 | 3,956 | -71.765% |
| 2026-06-04 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | -4.000% | 3 | 3,956 | -66.667% |
| 2026-06-03 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +1.351% | 8 | 3,953 | -68.000% |
| 2026-06-02 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | +2.778% | 3 | 3,951 | -67.568% |
| 2026-06-01 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | +16.129% | 3 | 3,949 | -66.667% |
| 2026-05-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 3,949 | -61.290% |
| 2026-05-28 | 0.6400 | 0.7400 | 0.6000 | 0.6300 | -13.699% | 12 | 3,949 | -61.905% |
| 2026-05-27 | 0.7000 | 0.7300 | 0.6500 | 0.7300 | +4.286% | 5 | 3,947 | -67.123% |
| 2026-05-26 | 0.7000 | 0.7300 | 0.6500 | 0.7000 | 0.000% | 19 | 3,956 | -65.714% |
| 2026-05-22 | 0.7400 | 0.7600 | 0.7000 | 0.7000 | 0.000% | 30 | 3,962 | -65.714% |
| 2026-05-21 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | -4.110% | 5 | 3,963 | -65.714% |
| 2026-05-20 | 0.7000 | 0.7500 | 0.6800 | 0.7300 | +5.797% | 21 | 3,971 | -67.123% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 1 | 3,970 | -65.217% |
| 2026-05-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 1 | 3,970 | -70.370% |
| 2026-05-15 | 0.6600 | 0.8100 | 0.6500 | 0.6500 | -13.333% | 27 | 3,944 | -63.077% |
| 2026-05-14 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -8.537% | 6 | 3,943 | -68.000% |
| 2026-05-12 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | -6.818% | 2 | 3,943 | -70.732% |
| 2026-05-11 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | +12.821% | 49 | 3,929 | -72.727% |
| 2026-05-08 | 0.7500 | 0.8500 | 0.7500 | 0.7800 | -9.302% | 55 | 3,945 | -69.231% |
| 2026-05-06 | 0.7900 | 0.8800 | 0.7900 | 0.8600 | +3.614% | 60 | 3,890 | -72.093% |
| 2026-05-05 | 0.7200 | 0.8600 | 0.6300 | 0.8300 | +2.469% | 126 | 3,796 | -71.084% |
| 2026-05-04 | 0.7800 | 0.8100 | 0.7200 | 0.8100 | +2.532% | 20 | 3,785 | -70.370% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.6700 | 0.7900 | 0.000% | 39 | 3,774 | -69.620% |
| 2026-04-30 | 0.8700 | 0.8700 | 0.7000 | 0.7900 | +6.757% | 223 | 3,635 | -69.620% |
| 2026-04-29 | 0.8800 | 0.8800 | 0.6600 | 0.7400 | -9.756% | 13 | 3,631 | -67.568% |
| 2026-04-28 | 0.8200 | 0.8800 | 0.7900 | 0.8200 | -2.381% | 218 | 3,621 | -70.732% |
| 2026-04-27 | 1.0300 | 1.0300 | 0.8300 | 0.8400 | -6.667% | 133 | 3,521 | -71.429% |
| 2026-04-24 | 1.0000 | 1.0000 | 0.7000 | 0.9000 | -21.739% | 48 | 3,508 | -73.333% |
| 2026-04-23 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -7.258% | 2 | 3,506 | -79.130% |
| 2026-04-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 1 | 3,506 | -80.645% |
| 2026-04-21 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -3.333% | 2 | 3,505 | -79.310% |
| 2026-04-20 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | +5.263% | 5 | 3,505 | -80.000% |
| 2026-04-17 | 1.2300 | 1.2300 | 1.1000 | 1.1400 | +1.786% | 138 | 3,505 | -78.947% |
| 2026-04-16 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -11.811% | 5 | 3,442 | -78.571% |
| 2026-04-15 | 1.2800 | 1.2900 | 1.2300 | 1.2700 | -4.511% | 25 | 3,441 | -81.102% |
| 2026-04-14 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +3.101% | 5 | 3,422 | -81.955% |
| 2026-04-13 | 1.3900 | 1.3900 | 1.2600 | 1.2900 | -8.511% | 4 | 3,417 | -81.395% |
| 2026-04-10 | 1.3800 | 1.4100 | 1.3600 | 1.4100 | +8.462% | 3 | 3,414 | -82.979% |
| 2026-04-09 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -4.412% | 12 | 3,414 | -81.538% |
| 2026-04-08 | 1.4100 | 1.5000 | 1.3600 | 1.3600 | -15.000% | 62 | 3,403 | -82.353% |
| 2026-04-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 2 | 3,365 | -85.000% |
| 2026-04-06 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -4.678% | 12 | 3,367 | -85.276% |
| 2026-04-02 | 1.7000 | 1.8000 | 1.7000 | 1.7100 | -2.286% | 17 | 3,381 | -85.965% |
| 2026-04-01 | 1.7100 | 1.7500 | 1.6900 | 1.7500 | -16.667% | 27 | 3,381 | -86.286% |
| 2026-03-30 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +9.375% | 30 | 3,381 | -88.571% |
| 2026-03-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.226% | 5 | 3,388 | -87.500% |
| 2026-03-26 | 1.8500 | 1.9000 | 1.8500 | 1.8600 | +6.286% | 10 | 3,388 | -87.097% |
| 2026-03-25 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -3.315% | 221 | 3,388 | -86.286% |
| 2026-03-24 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | -5.729% | 23 | 3,594 | -86.740% |
| 2026-03-23 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | 0.000% | 10 | 3,594 | -87.500% |
| 2026-03-20 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +1.587% | 12 | 3,594 | -87.500% |
| 2026-03-19 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +4.420% | 3 | 3,601 | -87.302% |
| 2026-03-18 | 1.8800 | 1.9400 | 1.8100 | 1.8100 | -6.701% | 52 | 3,602 | -86.740% |
| 2026-03-17 | 1.8000 | 1.9900 | 1.8000 | 1.9400 | +13.450% | 56 | 3,637 | -87.629% |
| 2026-03-16 | 1.6500 | 1.7500 | 1.5200 | 1.7100 | -10.000% | 41 | 3,621 | -85.965% |
| 2026-03-13 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +8.571% | 6 | 3,618 | -87.368% |
| 2026-03-12 | 1.7800 | 1.8000 | 1.7500 | 1.7500 | -0.568% | 4 | 3,618 | -86.286% |
| 2026-03-09 | 1.8800 | 1.9500 | 1.7600 | 1.7600 | +0.571% | 11 | 3,620 | -86.364% |
| 2026-03-06 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | +1.156% | 3 | 3,851 | -86.286% |
| 2026-03-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 1 | 3,851 | -86.127% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 3,852 | -85.882% |
| 2026-03-03 | 1.8000 | 1.8600 | 1.6400 | 1.7000 | -1.163% | 1,326 | 3,852 | -85.882% |
| 2026-03-02 | 1.7600 | 1.7600 | 1.6000 | 1.7200 | +6.173% | 21 | 3,499 | -86.047% |
| 2026-02-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 2 | 3,500 | -85.185% |
| 2026-02-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 3 | 3,500 | -85.629% |
| 2026-02-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1 | 3,501 | -85.366% |
| 2026-02-24 | 1.6800 | 1.7000 | 1.6500 | 1.6500 | -8.333% | 23 | 3,501 | -85.455% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 3,489 | -86.667% |
| 2026-02-20 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +1.744% | 9 | 3,490 | -86.286% |
| 2026-02-19 | 1.7500 | 1.8000 | 1.7000 | 1.7200 | +2.381% | 41 | 3,490 | -86.047% |
| 2026-02-18 | 1.7100 | 1.7100 | 1.6000 | 1.6800 | +5.000% | 97 | 3,472 | -85.714% |
| 2026-02-13 | 1.6300 | 1.7000 | 1.6000 | 1.6000 | -3.030% | 5 | 3,516 | -85.000% |
| 2026-02-12 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -4.624% | 3 | 3,516 | -85.455% |
| 2026-02-10 | 1.6000 | 1.7300 | 1.5900 | 1.7300 | +18.493% | 29 | 3,513 | -86.127% |
| 2026-02-09 | 1.5500 | 1.6000 | 1.4600 | 1.4600 | -2.667% | 170 | 3,488 | -83.562% |
| 2026-02-06 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | -4.459% | 19 | 3,493 | -84.000% |
| 2026-02-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 3,477 | -84.713% |
| 2026-02-04 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 4 | 3,478 | -85.000% |
| 2026-02-03 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | -1.316% | 2 | 3,476 | -84.000% |
| 2026-02-02 | 1.6200 | 1.6200 | 1.4700 | 1.5200 | -1.935% | 7 | 3,478 | -84.211% |
| 2026-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +7.639% | 1 | 3,482 | -84.516% |
| 2026-01-29 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | +1.408% | 16 | 3,482 | -83.333% |
| 2026-01-28 | 1.3100 | 1.5000 | 1.3100 | 1.4200 | -8.974% | 7 | 3,467 | -83.099% |
| 2026-01-27 | 1.5600 | 1.6000 | 1.5500 | 1.5600 | -1.887% | 20 | 3,464 | -84.615% |
| 2026-01-26 | 1.5000 | 1.6200 | 1.5000 | 1.5900 | +8.904% | 249 | 3,447 | -84.906% |
| 2026-01-23 | 1.5500 | 1.5500 | 1.4300 | 1.4600 | +8.955% | 362 | 3,228 | -83.562% |
| 2026-01-22 | 1.4000 | 1.4000 | 1.3000 | 1.3400 | -0.741% | 70 | 2,956 | -82.090% |
| 2026-01-21 | 1.4200 | 1.5400 | 1.3000 | 1.3500 | -10.596% | 379 | 2,916 | -82.222% |
| 2026-01-20 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | -2.581% | 100 | 2,755 | -84.106% |
| 2026-01-16 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +2.649% | 2 | 2,667 | -84.516% |
| 2026-01-15 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -5.031% | 39 | 2,667 | -84.106% |
| 2026-01-14 | 1.5900 | 1.6100 | 1.5600 | 1.5900 | -4.217% | 8 | 2,690 | -84.906% |
| 2026-01-13 | 1.7000 | 1.7000 | 1.6000 | 1.6600 | -5.143% | 21 | 2,695 | -85.542% |
| 2026-01-12 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.061% | 9 | 2,706 | -86.286% |
| 2026-01-09 | 1.8000 | 1.8300 | 1.6500 | 1.6500 | -9.341% | 32 | 2,706 | -85.455% |
| 2026-01-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.191% | 1 | 2,718 | -86.813% |
| 2026-01-07 | 1.9000 | 1.9000 | 1.7600 | 1.8800 | -10.476% | 106 | 2,717 | -87.234% |
| 2026-01-06 | 1.8700 | 2.1000 | 1.8700 | 2.1000 | +8.247% | 6 | 2,713 | -88.571% |
| 2026-01-05 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +0.518% | 31 | 2,708 | -87.629% |
| 2026-01-02 | 1.9000 | 1.9500 | 1.8600 | 1.9300 | -5.392% | 125 | 2,708 | -87.565% |
| 2025-12-31 | 1.9400 | 2.0400 | 1.9400 | 2.0400 | +1.493% | 26 | 2,705 | -88.235% |
| 2025-12-30 | 1.9900 | 2.0400 | 1.9900 | 2.0100 | -3.828% | 16 | 2,705 | -88.060% |
| 2025-12-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 1 | 2,705 | -88.517% |
| 2025-12-26 | 2.1200 | 2.1400 | 2.1000 | 2.1400 | 0.000% | 12 | 2,705 | -88.785% |
| 2025-12-24 | 2.2100 | 2.2100 | 2.1000 | 2.1400 | +2.392% | 12 | 2,710 | -88.785% |
| 2025-12-23 | 2.1300 | 2.1600 | 2.0600 | 2.0900 | +0.481% | 32 | 2,710 | -88.517% |
| 2025-12-22 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -3.704% | 6 | 2,703 | -88.462% |
| 2025-12-19 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.846% | 1 | 2,702 | -88.889% |
| 2025-12-18 | 2.2900 | 2.3000 | 2.2700 | 2.2700 | +5.093% | 12 | 2,701 | -89.427% |
| 2025-12-17 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | +2.857% | 4 | 2,711 | -88.889% |
| 2025-12-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 19 | 2,709 | -88.571% |
| 2025-12-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 10 | 2,709 | -88.837% |
| 2025-12-12 | 1.9200 | 2.1500 | 1.9200 | 2.1300 | +4.926% | 301 | 2,699 | -88.732% |
| 2025-12-11 | 2.0000 | 2.0500 | 1.9900 | 2.0300 | +6.283% | 25 | 2,413 | -88.177% |
| 2025-12-10 | 1.9300 | 1.9500 | 1.8800 | 1.9100 | +0.526% | 43 | 2,395 | -87.435% |
| 2025-12-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 10 | 2,357 | -87.368% |
| 2025-12-08 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | +2.162% | 3 | 2,367 | -87.302% |
| 2025-12-05 | 1.7400 | 1.8500 | 1.7400 | 1.8500 | -3.141% | 23 | 2,365 | -87.027% |
| 2025-12-04 | 1.8000 | 1.9100 | 1.7700 | 1.9100 | +6.704% | 40 | 2,362 | -87.435% |
| 2025-12-03 | 1.8000 | 1.8100 | 1.7900 | 1.7900 | +1.130% | 15 | 2,323 | -86.592% |
| 2025-12-02 | 1.8000 | 1.8200 | 1.7200 | 1.7700 | -6.349% | 32 | 2,332 | -86.441% |
| 2025-12-01 | 1.9100 | 1.9100 | 1.8700 | 1.8900 | +2.162% | 20 | 2,338 | -87.302% |
| 2025-11-28 | 1.9100 | 1.9200 | 1.8500 | 1.8500 | -14.747% | 76 | 2,345 | -87.027% |
| 2025-11-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.125% | 1 | 2,352 | -88.940% |
| 2025-11-25 | 2.2000 | 2.3100 | 2.2000 | 2.2400 | +1.818% | 54 | 2,352 | -89.286% |
| 2025-11-24 | 2.2800 | 2.2800 | 2.1700 | 2.2000 | -2.222% | 59 | 2,350 | -89.091% |
| 2025-11-21 | 2.4100 | 2.4800 | 2.2200 | 2.2500 | -10.000% | 126 | 2,359 | -89.333% |
| 2025-11-20 | 2.2600 | 2.5000 | 2.2500 | 2.5000 | +8.696% | 140 | 2,259 | -90.400% |
| 2025-11-18 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +5.505% | 13 | 2,149 | -89.565% |
| 2025-11-17 | 2.3600 | 2.3600 | 2.1800 | 2.1800 | -5.217% | 26 | 2,139 | -88.991% |
| 2025-11-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 20 | 2,164 | -89.565% |
| 2025-11-13 | 2.2000 | 2.3000 | 2.2000 | 2.2400 | +4.186% | 22 | 2,164 | -89.286% |
| 2025-11-12 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +1.896% | 23 | 2,146 | -88.837% |
| 2025-11-11 | 2.0700 | 2.1500 | 2.0700 | 2.1100 | -3.653% | 38 | 2,169 | -88.626% |
| 2025-11-10 | 2.2600 | 2.3600 | 2.1800 | 2.1900 | +2.817% | 46 | 2,184 | -89.041% |
| 2025-11-05 | 2.3000 | 2.3000 | 2.1300 | 2.1300 | -4.911% | 22 | 2,142 | -88.732% |
| 2025-11-04 | 2.1600 | 2.3500 | 2.1500 | 2.2400 | +9.268% | 96 | 2,158 | -89.286% |
| 2025-11-03 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -0.966% | 87 | 2,190 | -88.293% |
| 2025-10-31 | 1.9800 | 2.0700 | 1.9800 | 2.0700 | +0.976% | 602 | 2,190 | -88.406% |
| 2025-10-30 | 2.0500 | 2.0600 | 1.9700 | 2.0500 | +1.990% | 34 | 2,190 | -88.293% |
| 2025-10-29 | 1.9800 | 2.0700 | 1.8900 | 2.0100 | +4.145% | 153 | 2,171 | -88.060% |
| 2025-10-28 | 2.0000 | 2.0000 | 1.8700 | 1.9300 | -3.500% | 24 | 2,093 | -87.565% |
| 2025-10-27 | 1.9300 | 2.0600 | 1.8600 | 2.0000 | -3.382% | 64 | 2,077 | -88.000% |
| 2025-10-24 | 1.9200 | 2.1300 | 1.9200 | 2.0700 | -7.175% | 76 | 2,077 | -88.406% |
| 2025-10-22 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | +2.294% | 5 | 2,055 | -89.238% |
| 2025-10-21 | 2.3200 | 2.3200 | 2.1800 | 2.1800 | -2.242% | 8 | 2,057 | -88.991% |
| 2025-10-20 | 2.2400 | 2.3300 | 2.1400 | 2.2300 | +0.450% | 122 | 2,057 | -89.238% |
| 2025-10-17 | 2.2800 | 2.3200 | 2.0800 | 2.2200 | -1.770% | 135 | 2,107 | -89.189% |
| 2025-10-16 | 2.2000 | 2.3000 | 2.2000 | 2.2600 | +2.262% | 21 | 2,109 | -89.381% |
| 2025-10-15 | 2.1800 | 2.2200 | 2.0500 | 2.2100 | -1.339% | 39 | 2,108 | -89.140% |
| 2025-10-14 | 2.6700 | 2.6700 | 1.6900 | 2.2400 | +6.667% | 124 | 2,127 | -89.286% |
| 2025-10-13 | 2.7900 | 2.8600 | 1.8900 | 2.1000 | 0.000% | 88 | 2,073 | -88.571% |
| 2025-10-10 | 1.7800 | 2.1100 | 1.7600 | 2.1000 | +7.692% | 182 | 2,065 | -88.571% |
| 2025-10-09 | 1.9900 | 2.0400 | 1.8100 | 1.9500 | -8.019% | 81 | 2,064 | -87.692% |
| 2025-10-08 | 2.0900 | 2.1900 | 1.7700 | 2.1200 | +7.614% | 167 | 2,063 | -88.679% |
| 2025-10-07 | 1.9500 | 2.0000 | 1.8000 | 1.9700 | +1.026% | 52 | 2,070 | -87.817% |
| 2025-10-06 | 1.8600 | 1.9900 | 1.7700 | 1.9500 | +8.333% | 73 | 2,071 | -87.692% |
| 2025-10-03 | 1.8400 | 2.1700 | 1.7600 | 1.8000 | -1.099% | 75 | 2,029 | -86.667% |
| 2025-10-02 | 2.6400 | 2.6400 | 1.7900 | 1.8200 | -6.186% | 142 | 2,032 | -86.813% |
| 2025-10-01 | 2.0100 | 2.0500 | 1.8300 | 1.9400 | -3.960% | 174 | 2,042 | -87.629% |
| 2025-09-30 | 2.1700 | 2.2300 | 1.6700 | 2.0200 | -0.493% | 306 | 1,986 | -88.119% |
| 2025-09-29 | 2.1100 | 2.1700 | 2.0300 | 2.0300 | -3.333% | 169 | 1,973 | -88.177% |
| 2025-09-26 | 2.0900 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 25 | 1,979 | -88.571% |
| 2025-09-25 | 2.2000 | 2.2200 | 2.0900 | 2.1000 | -9.091% | 72 | 1,961 | -88.571% |
| 2025-09-24 | 2.3200 | 2.3300 | 2.1300 | 2.3100 | -4.545% | 199 | 1,960 | -89.610% |
| 2025-09-23 | 2.4000 | 2.4200 | 2.3400 | 2.4200 | 0.000% | 1,104 | 1,807 | -90.083% |
| 2025-09-22 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +2.979% | 22 | 791 | -90.083% |
| 2025-09-19 | 2.3000 | 2.3500 | 2.1700 | 2.3500 | +5.856% | 503 | 769 | -89.787% |
| 2025-09-18 | 2.3500 | 2.3500 | 2.0000 | 2.2200 | -30.625% | 250 | 600 | -89.189% |
| 2025-09-17 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | +7.383% | 5 | 551 | -92.500% |
| 2025-09-16 | 3.0200 | 3.0500 | 2.9800 | 2.9800 | -8.308% | 380 | 548 | -91.946% |
| 2025-09-15 | 3.1500 | 3.6000 | 3.1500 | 3.2500 | 0.000% | 325 | 176 | -92.615% |