INTC280121P00018000
INTC Jan 21 2028 18.00 Put
optionOPRA
EODOct 13, 2026
0.17USD+13.333%(+0.02)1Vol3,846OI
INTC280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 3,846 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1700 | 0.1100 | 0.1500 | -6.250% | 202 | 3,649 | +13.333% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 4 | 3,649 | +6.250% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 12 | 3,644 | +30.769% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.1000 | 0.1500 | -21.053% | 41 | 3,642 | +13.333% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 9 | 3,640 | -10.526% |
| 2026-10-02 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | -14.286% | 11 | 3,641 | -5.556% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 3,639 | -19.048% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 33 | 3,639 | -15.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +37.500% | 2 | 3,639 | -22.727% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 5 | 3,639 | +6.250% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +50.000% | 11 | 3,634 | -19.048% |
| 2026-09-21 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -46.154% | 14 | 3,639 | +21.429% |
| 2026-09-18 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -7.143% | 12 | 3,635 | -34.615% |
| 2026-09-17 | 0.2000 | 0.2800 | 0.1600 | 0.2800 | +64.706% | 38 | 3,616 | -39.286% |
| 2026-09-16 | 0.2300 | 0.2400 | 0.1700 | 0.1700 | -37.037% | 29 | 3,625 | 0.000% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 2 | 3,624 | -37.037% |
| 2026-09-10 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -16.000% | 6 | 3,623 | -19.048% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -13.793% | 9 | 3,616 | -32.000% |
| 2026-09-04 | 0.2500 | 0.2900 | 0.1900 | 0.2900 | +16.000% | 33 | 3,606 | -41.379% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.2500 | 0.2500 | 0.000% | 29 | 3,623 | -32.000% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.2500 | 0.2500 | 0.000% | 28 | 3,643 | -32.000% |
| 2026-09-01 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 19 | 3,642 | -32.000% |
| 2026-08-31 | 0.3300 | 0.3400 | 0.2500 | 0.2500 | -24.242% | 19 | 3,637 | -32.000% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.2700 | 0.3300 | +3.125% | 7 | 3,635 | -48.485% |
| 2026-08-27 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | -11.111% | 13 | 3,626 | -46.875% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 3,626 | -52.778% |
| 2026-08-25 | 0.3700 | 0.4000 | 0.3200 | 0.3400 | -19.048% | 13 | 3,625 | -50.000% |
| 2026-08-24 | 0.3900 | 0.4200 | 0.3500 | 0.4200 | 0.000% | 36 | 3,634 | -59.524% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.3500 | 0.4200 | +23.529% | 18 | 3,625 | -59.524% |
| 2026-08-20 | 0.4600 | 0.4700 | 0.3400 | 0.3400 | 0.000% | 17 | 3,617 | -50.000% |
| 2026-08-19 | 0.3900 | 0.4100 | 0.3400 | 0.3400 | -17.073% | 16 | 3,624 | -50.000% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -14.583% | 254 | 3,626 | -58.537% |
| 2026-08-17 | 0.4200 | 0.4800 | 0.4000 | 0.4800 | +29.730% | 5 | 3,624 | -64.583% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -9.756% | 5 | 3,624 | -54.054% |
| 2026-08-13 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | -6.818% | 5 | 3,625 | -58.537% |
| 2026-08-12 | 0.5000 | 0.5200 | 0.3400 | 0.4400 | -21.429% | 6 | 3,624 | -61.364% |
| 2026-08-11 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -31.707% | 12 | 3,614 | -69.643% |
| 2026-08-04 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | -8.889% | 102 | 3,623 | -79.268% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 2 | 3,624 | -81.111% |
| 2026-07-28 | 0.7600 | 1.0000 | 0.7600 | 0.8200 | 0.000% | 58 | 3,608 | -79.268% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 3,607 | -79.268% |
| 2026-07-24 | 0.8500 | 0.9000 | 0.8000 | 0.8200 | -5.747% | 8 | 3,603 | -79.268% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | +6.098% | 2 | 3,601 | -80.460% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -5.747% | 12 | 3,592 | -79.268% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 383 | 3,301 | -80.460% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 3,298 | -78.750% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 3,297 | -78.750% |
| 2026-07-14 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -5.000% | 91 | 3,286 | -77.632% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | -2.439% | 90 | 3,266 | -78.750% |
| 2026-07-09 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -1.205% | 2 | 3,267 | -79.268% |
| 2026-07-07 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | +18.571% | 40 | 3,247 | -79.518% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 3 | 3,250 | -75.714% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 63 | 3,272 | -73.846% |
| 2026-06-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +15.873% | 11 | 3,272 | -76.712% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 2 | 3,274 | -73.016% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +25.000% | 2 | 3,274 | -75.714% |
| 2026-06-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 20 | 3,291 | -69.643% |
| 2026-06-01 | 0.4700 | 0.6000 | 0.4600 | 0.6000 | +11.111% | 12 | 3,283 | -71.667% |
| 2026-05-29 | 0.4700 | 0.5400 | 0.4600 | 0.5400 | +3.846% | 4 | 3,281 | -68.519% |
| 2026-05-28 | 0.5100 | 0.5300 | 0.4600 | 0.5200 | +8.333% | 13 | 3,290 | -67.308% |
| 2026-05-27 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +2.128% | 2 | 3,292 | -64.583% |
| 2026-05-26 | 0.5000 | 0.5700 | 0.4700 | 0.4700 | -20.339% | 63 | 3,295 | -63.830% |
| 2026-05-22 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +7.273% | 3 | 3,294 | -71.186% |
| 2026-05-21 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | +14.583% | 11 | 3,303 | -69.091% |
| 2026-05-20 | 0.4100 | 0.5300 | 0.4100 | 0.4800 | -29.412% | 5 | 3,304 | -64.583% |
| 2026-05-19 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +13.333% | 20 | 3,307 | -75.000% |
| 2026-05-18 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -1.639% | 7 | 3,305 | -71.667% |
| 2026-05-15 | 0.1700 | 0.6100 | 0.1700 | 0.6100 | +19.608% | 10 | 3,306 | -72.131% |
| 2026-05-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 1 | 3,306 | -66.667% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 30 | 3,276 | -75.714% |
| 2026-05-08 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +32.692% | 44 | 3,276 | -75.362% |
| 2026-05-06 | 0.6100 | 0.6300 | 0.5200 | 0.5200 | +8.333% | 4 | 3,274 | -67.308% |
| 2026-05-01 | 0.5600 | 0.9600 | 0.4800 | 0.4800 | -12.727% | 5 | 3,275 | -64.583% |
| 2026-04-30 | 0.5900 | 0.6100 | 0.5200 | 0.5500 | +12.245% | 216 | 3,402 | -69.091% |
| 2026-04-29 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | -19.672% | 48 | 3,406 | -65.306% |
| 2026-04-28 | 0.6400 | 0.7000 | 0.6100 | 0.6100 | -3.175% | 23 | 3,408 | -72.131% |
| 2026-04-27 | 0.6600 | 0.7000 | 0.5900 | 0.6300 | -7.353% | 50 | 3,408 | -73.016% |
| 2026-04-24 | 0.7000 | 0.7500 | 0.6300 | 0.6800 | -29.897% | 20 | 3,403 | -75.000% |
| 2026-04-23 | 0.9900 | 1.0100 | 0.9700 | 0.9700 | +3.191% | 4 | 3,399 | -82.474% |
| 2026-04-22 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | +2.174% | 5 | 3,399 | -81.915% |
| 2026-04-21 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +5.747% | 6 | 3,395 | -81.522% |
| 2026-04-20 | 0.9400 | 1.1300 | 0.8700 | 0.8700 | +1.163% | 25 | 3,395 | -80.460% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -11.340% | 12 | 3,395 | -80.233% |
| 2026-04-16 | 0.9400 | 0.9700 | 0.8600 | 0.9700 | -2.020% | 207 | 3,401 | -82.474% |
| 2026-04-15 | 1.0000 | 1.0200 | 0.9500 | 0.9900 | -1.980% | 8 | 3,328 | -82.828% |
| 2026-04-14 | 1.0100 | 1.1000 | 1.0100 | 1.0100 | +3.061% | 23 | 3,328 | -83.168% |
| 2026-04-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 3,310 | -82.653% |
| 2026-04-10 | 1.0700 | 1.0900 | 1.0000 | 1.0100 | -0.980% | 33 | 3,309 | -83.168% |
| 2026-04-09 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 11 | 3,302 | -83.333% |
| 2026-04-08 | 1.0500 | 1.1000 | 1.0000 | 1.0000 | -28.571% | 39 | 3,304 | -83.000% |
| 2026-04-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 20 | 3,315 | -87.857% |
| 2026-04-06 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +5.600% | 20 | 3,295 | -87.121% |
| 2026-04-02 | 1.2800 | 1.3300 | 1.1900 | 1.2500 | -5.303% | 121 | 3,315 | -86.400% |
| 2026-04-01 | 1.5700 | 1.5700 | 1.2800 | 1.3200 | -16.456% | 94 | 3,315 | -87.121% |
| 2026-03-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 3,336 | -89.241% |
| 2026-03-30 | 1.5500 | 1.6100 | 1.5500 | 1.6000 | +6.667% | 22 | 3,336 | -89.375% |
| 2026-03-27 | 1.4400 | 1.5100 | 1.4400 | 1.5000 | +3.448% | 22 | 3,316 | -88.667% |
| 2026-03-26 | 1.3500 | 1.4500 | 1.1700 | 1.4500 | +9.023% | 110 | 3,295 | -88.276% |
| 2026-03-25 | 1.2000 | 1.3600 | 1.1700 | 1.3300 | -5.000% | 310 | 3,275 | -87.218% |
| 2026-03-24 | 1.2800 | 1.4000 | 1.2700 | 1.4000 | -0.709% | 120 | 3,143 | -87.857% |
| 2026-03-23 | 1.4800 | 1.5000 | 1.3500 | 1.4100 | +4.444% | 181 | 3,183 | -87.943% |
| 2026-03-20 | 1.3500 | 1.4600 | 1.3000 | 1.3500 | -10.000% | 108 | 3,149 | -87.407% |
| 2026-03-19 | 1.5200 | 1.5300 | 1.4800 | 1.5000 | +7.143% | 310 | 3,111 | -88.667% |
| 2026-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 40 | 2,881 | -87.857% |
| 2026-03-17 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +27.119% | 263 | 2,921 | -88.667% |
| 2026-03-16 | 1.2700 | 1.3200 | 1.1700 | 1.1800 | -18.621% | 51 | 2,881 | -85.593% |
| 2026-03-13 | 1.2700 | 1.4500 | 1.1700 | 1.4500 | +11.538% | 281 | 2,921 | -88.276% |
| 2026-03-12 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | 0.000% | 40 | 2,821 | -86.923% |
| 2026-03-11 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -3.704% | 30 | 2,781 | -86.923% |
| 2026-03-10 | 1.5000 | 1.5300 | 1.2400 | 1.3500 | 0.000% | 662 | 2,781 | -87.407% |
| 2026-03-09 | 1.4800 | 1.4800 | 1.3500 | 1.3500 | -1.460% | 61 | 2,540 | -87.407% |
| 2026-03-06 | 1.3300 | 1.3800 | 1.3200 | 1.3700 | +5.385% | 80 | 2,480 | -87.591% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 20 | 2,560 | -86.923% |
| 2026-03-04 | 1.4000 | 1.4000 | 1.2900 | 1.3100 | -4.380% | 162 | 2,540 | -87.023% |
| 2026-03-03 | 1.2000 | 1.4300 | 1.2000 | 1.3700 | -4.861% | 70 | 2,480 | -87.591% |
| 2026-02-27 | 1.2000 | 1.4400 | 1.2000 | 1.4400 | +16.129% | 60 | 2,520 | -88.194% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -0.800% | 22 | 2,520 | -86.290% |
| 2026-02-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 20 | 2,478 | -86.400% |
| 2026-02-24 | 1.1600 | 1.3100 | 1.0500 | 1.3100 | -6.429% | 65 | 2,478 | -87.023% |
| 2026-02-23 | 1.4000 | 1.4000 | 1.3000 | 1.4000 | +2.941% | 81 | 2,536 | -87.857% |
| 2026-02-20 | 1.4200 | 1.4300 | 1.0000 | 1.3600 | +4.615% | 61 | 2,456 | -87.500% |
| 2026-02-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 2,476 | -86.923% |
| 2026-02-18 | 1.4200 | 1.4300 | 1.2500 | 1.3200 | +8.197% | 80 | 2,477 | -87.121% |
| 2026-02-17 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -3.937% | 42 | 2,477 | -86.066% |
| 2026-02-13 | 1.1700 | 1.2800 | 1.1700 | 1.2700 | -12.414% | 43 | 2,477 | -86.614% |
| 2026-02-12 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +17.886% | 40 | 2,477 | -88.276% |
| 2026-02-11 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +2.500% | 20 | 2,477 | -86.179% |
| 2026-02-10 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | +6.195% | 67 | 2,457 | -85.833% |
| 2026-02-06 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -8.871% | 5 | 2,419 | -84.956% |
| 2026-02-05 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | +9.735% | 14 | 2,421 | -86.290% |
| 2026-02-04 | 1.2200 | 1.2200 | 1.1200 | 1.1300 | -1.739% | 21 | 2,431 | -84.956% |
| 2026-02-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 20 | 2,451 | -85.217% |
| 2026-01-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 20 | 2,431 | -84.545% |
| 2026-01-28 | 1.1000 | 1.1100 | 1.0500 | 1.1100 | -4.310% | 5 | 2,451 | -84.685% |
| 2026-01-27 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -1.695% | 4 | 2,450 | -85.345% |
| 2026-01-26 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +6.306% | 8 | 2,450 | -85.593% |
| 2026-01-23 | 1.1500 | 1.1900 | 0.9400 | 1.1100 | +4.717% | 293 | 2,442 | -84.685% |
| 2026-01-22 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | 0.000% | 4 | 2,512 | -83.962% |
| 2026-01-21 | 1.0000 | 1.4400 | 1.0000 | 1.0600 | -9.402% | 85 | 2,511 | -83.962% |
| 2026-01-20 | 1.1500 | 1.4800 | 1.1000 | 1.1700 | +7.339% | 48 | 2,510 | -85.470% |
| 2026-01-16 | 1.0000 | 1.3200 | 1.0000 | 1.0900 | -6.838% | 162 | 2,518 | -84.404% |
| 2026-01-15 | 1.2000 | 1.3700 | 1.0800 | 1.1700 | -4.098% | 104 | 2,518 | -85.470% |
| 2026-01-14 | 1.2100 | 1.4600 | 1.2000 | 1.2200 | -0.813% | 112 | 2,542 | -86.066% |
| 2026-01-13 | 1.2500 | 1.4900 | 1.2200 | 1.2300 | -5.385% | 104 | 2,512 | -86.179% |
| 2026-01-12 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +4.000% | 3 | 2,453 | -86.923% |
| 2026-01-09 | 1.3500 | 1.4000 | 1.2100 | 1.2500 | -12.587% | 54 | 2,455 | -86.400% |
| 2026-01-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 6 | 2,463 | -88.112% |
| 2026-01-07 | 1.4700 | 1.4800 | 1.2300 | 1.3700 | -5.517% | 65 | 2,461 | -87.591% |
| 2026-01-06 | 1.4700 | 1.5000 | 1.4500 | 1.4500 | +11.538% | 60 | 2,423 | -88.276% |
| 2026-01-05 | 1.2000 | 1.4300 | 1.1700 | 1.3000 | -9.091% | 84 | 2,321 | -86.923% |
| 2026-01-02 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +2.878% | 20 | 2,321 | -88.112% |
| 2025-12-31 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -6.081% | 21 | 2,320 | -87.770% |
| 2025-12-30 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -7.500% | 20 | 2,320 | -88.514% |
| 2025-12-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 1 | 2,300 | -89.375% |
| 2025-12-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.587% | 1 | 2,299 | -89.103% |
| 2025-12-24 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | +9.868% | 3 | 2,295 | -89.820% |
| 2025-12-23 | 1.4200 | 1.7000 | 1.4200 | 1.5200 | -13.143% | 60 | 2,295 | -88.816% |
| 2025-12-22 | 1.6900 | 1.7500 | 1.5800 | 1.7500 | -2.778% | 61 | 2,355 | -90.286% |
| 2025-12-19 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +1.124% | 80 | 2,301 | -90.556% |
| 2025-12-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 4 | 2,301 | -90.449% |
| 2025-12-16 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -2.439% | 4 | 2,301 | -89.375% |
| 2025-12-15 | 1.6500 | 1.6500 | 1.4400 | 1.6400 | +5.806% | 42 | 2,299 | -89.634% |
| 2025-12-12 | 1.6900 | 1.6900 | 1.3900 | 1.5500 | +8.392% | 232 | 2,321 | -89.032% |
| 2025-12-11 | 1.4800 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 3 | 2,191 | -88.112% |
| 2025-12-10 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +3.448% | 48 | 2,191 | -88.667% |
| 2025-12-09 | 1.3300 | 1.4500 | 1.3200 | 1.4500 | 0.000% | 44 | 2,168 | -88.276% |
| 2025-12-08 | 1.3800 | 1.4500 | 1.2500 | 1.4500 | +9.848% | 60 | 2,144 | -88.276% |
| 2025-12-05 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -7.042% | 2 | 2,112 | -87.121% |
| 2025-12-04 | 1.2700 | 1.4300 | 1.2700 | 1.4200 | +1.429% | 57 | 2,114 | -88.028% |
| 2025-12-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.903% | 4 | 2,061 | -87.857% |
| 2025-12-02 | 1.2400 | 1.4700 | 1.2400 | 1.2400 | -12.676% | 12 | 2,059 | -86.290% |
| 2025-12-01 | 1.4100 | 1.4200 | 1.4000 | 1.4200 | +1.429% | 5 | 2,049 | -88.028% |
| 2025-11-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 2 | 2,048 | -87.857% |
| 2025-11-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -12.637% | 1 | 2,049 | -89.308% |
| 2025-11-25 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | -5.208% | 3 | 2,049 | -90.659% |
| 2025-11-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.865% | 3 | 2,048 | -91.146% |
| 2025-11-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 1 | 2,048 | -90.449% |
| 2025-11-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 1 | 2,048 | -90.608% |
| 2025-11-14 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +2.994% | 70 | 2,048 | -90.116% |
| 2025-11-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 20 | 1,978 | -89.820% |
| 2025-11-11 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | -0.602% | 4 | 1,956 | -89.697% |
| 2025-11-06 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | +6.410% | 20 | 1,956 | -89.759% |
| 2025-11-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 1 | 1,956 | -89.103% |
| 2025-10-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.568% | 1 | 1,955 | -89.375% |
| 2025-10-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +26.207% | 1 | 1,955 | -90.710% |
| 2025-10-28 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | -4.605% | 15 | 1,954 | -88.276% |
| 2025-10-27 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -6.748% | 2 | 1,938 | -88.816% |
| 2025-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 1 | 1,938 | -89.571% |
| 2025-10-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 1,938 | -89.441% |
| 2025-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2 | 1,937 | -89.697% |
| 2025-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 1,936 | -89.697% |
| 2025-10-14 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +14.000% | 2 | 1,935 | -90.058% |
| 2025-10-10 | 1.5000 | 1.5400 | 1.4800 | 1.5000 | +3.448% | 26 | 1,933 | -88.667% |
| 2025-10-08 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | +5.839% | 23 | 1,956 | -88.276% |
| 2025-10-06 | 1.3500 | 1.4200 | 1.3000 | 1.3700 | +5.385% | 31 | 1,955 | -87.591% |
| 2025-10-03 | 1.3900 | 1.4100 | 1.3000 | 1.3000 | -7.801% | 12 | 1,937 | -86.923% |
| 2025-10-02 | 1.5800 | 1.5800 | 1.3800 | 1.4100 | -2.759% | 19 | 1,936 | -87.943% |
| 2025-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 2 | 1,928 | -88.276% |
| 2025-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.974% | 1 | 1,926 | -88.028% |
| 2025-09-29 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +2.632% | 4 | 1,925 | -89.103% |
| 2025-09-26 | 1.4700 | 1.5700 | 1.4700 | 1.5200 | -4.403% | 14 | 1,922 | -88.816% |
| 2025-09-25 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | -4.217% | 2 | 1,909 | -89.308% |
| 2025-09-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 4 | 1,908 | -89.759% |
| 2025-09-23 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 0.000% | 5 | 1,912 | -90.286% |
| 2025-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 6 | 1,909 | -90.286% |
| 2025-09-19 | 1.6400 | 1.7100 | 1.4700 | 1.7000 | +4.294% | 470 | 1,903 | -90.000% |
| 2025-09-18 | 1.5000 | 1.7000 | 1.5000 | 1.6300 | -27.876% | 86 | 1,861 | -89.571% |
| 2025-09-17 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -3.830% | 10 | 1,801 | -92.478% |
| 2025-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 1,799 | -92.766% |
| 2025-09-15 | 2.4000 | 2.6500 | 2.4000 | 2.5500 | 0.000% | 3,002 | 1,799 | -93.333% |