INTC280121C00020000
INTC Jan 21 2028 20.00 Call
optionOPRA
EODOct 16, 2026
71.65USD-8.493%(-6.65)6Vol1,021OI
INTC280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.3200 | 73.3200 | 71.6500 | 71.6500 | -8.493% | 6 | 1,020 | 0.000% |
| 2026-10-15 | 78.3100 | 78.3100 | 78.3000 | 78.3000 | -8.985% | 100 | 1,021 | -8.493% |
| 2026-10-09 | 86.0300 | 86.0300 | 86.0300 | 86.0300 | -12.259% | 1 | 1,021 | -16.715% |
| 2026-10-06 | 98.0500 | 98.0500 | 98.0500 | 98.0500 | -0.960% | 2 | 1,020 | -26.925% |
| 2026-10-05 | 99.2500 | 99.2500 | 99.0000 | 99.0000 | -5.336% | 3 | 1,020 | -27.626% |
| 2026-10-02 | 104.2600 | 104.5800 | 104.1900 | 104.5800 | +2.039% | 3 | 1,017 | -31.488% |
| 2026-10-01 | 100.8000 | 103.2300 | 100.1100 | 102.4900 | +1.495% | 10 | 1,011 | -30.091% |
| 2026-09-30 | 101.0200 | 101.1700 | 100.9700 | 100.9800 | +3.932% | 5 | 1,006 | -29.045% |
| 2026-09-28 | 97.1600 | 97.1600 | 97.1600 | 97.1600 | -6.523% | 1 | 1,005 | -26.256% |
| 2026-09-21 | 99.7800 | 103.9400 | 99.7800 | 103.9400 | +13.224% | 3 | 1,008 | -31.066% |
| 2026-09-17 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | +9.940% | 1 | 1,008 | -21.950% |
| 2026-09-16 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +4.768% | 1 | 1,008 | -14.192% |
| 2026-09-15 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | -0.747% | 20 | 998 | -10.100% |
| 2026-09-14 | 79.9400 | 80.3000 | 79.9400 | 80.3000 | -8.124% | 4 | 995 | -10.772% |
| 2026-09-08 | 86.8600 | 87.4000 | 86.8200 | 87.4000 | +14.263% | 5 | 995 | -18.021% |
| 2026-09-04 | 76.3500 | 76.4900 | 76.3500 | 76.4900 | +3.927% | 3 | 994 | -6.328% |
| 2026-08-28 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +4.102% | 1 | 993 | -2.649% |
| 2026-08-27 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | +0.856% | 1 | 994 | +1.344% |
| 2026-08-25 | 70.5400 | 70.5400 | 70.1000 | 70.1000 | +0.791% | 3 | 995 | +2.211% |
| 2026-08-24 | 70.8000 | 70.8000 | 69.5500 | 69.5500 | -5.271% | 2 | 994 | +3.019% |
| 2026-08-20 | 73.4200 | 73.4200 | 73.4200 | 73.4200 | -15.512% | 52 | 1,046 | -2.411% |
| 2026-08-17 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | +3.391% | 1 | 1,045 | -17.549% |
| 2026-08-12 | 84.0300 | 84.1000 | 83.9700 | 84.0500 | +6.812% | 14 | 1,045 | -14.753% |
| 2026-08-11 | 78.6900 | 78.6900 | 78.6900 | 78.6900 | -2.611% | 1 | 1,045 | -8.946% |
| 2026-08-10 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -3.878% | 10 | 1,035 | -11.324% |
| 2026-08-07 | 84.0600 | 84.0600 | 84.0600 | 84.0600 | +0.107% | 1 | 1,035 | -14.763% |
| 2026-08-04 | 83.9700 | 83.9700 | 83.9700 | 83.9700 | +15.027% | 5 | 1,040 | -14.672% |
| 2026-08-03 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -2.472% | 1 | 1,040 | -1.849% |
| 2026-07-31 | 74.8500 | 74.8500 | 74.8500 | 74.8500 | -0.992% | 1 | 1,039 | -4.275% |
| 2026-07-30 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +13.667% | 1 | 1,040 | -5.225% |
| 2026-07-29 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | -10.725% | 1 | 1,040 | +7.728% |
| 2026-07-24 | 78.5000 | 79.6500 | 74.5000 | 74.5000 | -14.486% | 10 | 1,050 | -3.826% |
| 2026-07-22 | 87.4800 | 88.6400 | 87.1200 | 87.1200 | +8.237% | 20 | 1,040 | -17.757% |
| 2026-07-20 | 81.1100 | 81.1100 | 80.4900 | 80.4900 | +2.863% | 2 | 1,041 | -10.983% |
| 2026-07-17 | 76.7800 | 80.3200 | 76.7800 | 78.2500 | -4.573% | 10 | 1,038 | -8.435% |
| 2026-07-16 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -9.940% | 1 | 1,037 | -12.622% |
| 2026-07-14 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | +5.872% | 50 | 987 | -21.307% |
| 2026-07-13 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -7.027% | 1 | 986 | -16.686% |
| 2026-07-10 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +1.951% | 2 | 986 | -22.541% |
| 2026-07-08 | 90.7300 | 90.7300 | 90.7300 | 90.7300 | -18.628% | 1 | 987 | -21.029% |
| 2026-06-26 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -2.900% | 1 | 986 | -35.740% |
| 2026-06-24 | 114.9300 | 114.9300 | 114.8300 | 114.8300 | -6.627% | 2 | 986 | -37.603% |
| 2026-06-22 | 122.9500 | 122.9800 | 122.9500 | 122.9800 | +5.454% | 2 | 985 | -41.738% |
| 2026-06-18 | 116.5700 | 116.6200 | 116.5700 | 116.6200 | +5.538% | 6 | 986 | -38.561% |
| 2026-06-16 | 109.4500 | 110.5000 | 109.4500 | 110.5000 | +0.181% | 7 | 988 | -35.158% |
| 2026-06-15 | 112.7800 | 112.7800 | 110.0000 | 110.3000 | +2.911% | 14 | 988 | -35.041% |
| 2026-06-12 | 108.7000 | 108.7000 | 107.1800 | 107.1800 | +7.881% | 2 | 989 | -33.150% |
| 2026-06-11 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | +8.579% | 59 | 989 | -27.881% |
| 2026-06-09 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +12.588% | 2 | 989 | -21.694% |
| 2026-06-05 | 82.4000 | 82.4000 | 81.2700 | 81.2700 | -13.616% | 4 | 991 | -11.837% |
| 2026-06-03 | 94.0800 | 94.0800 | 94.0800 | 94.0800 | +3.135% | 18 | 1,009 | -23.841% |
| 2026-06-01 | 89.5200 | 93.8000 | 89.5200 | 91.2200 | -11.437% | 74 | 1,062 | -21.454% |
| 2026-05-28 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -1.699% | 2 | 1,062 | -30.437% |
| 2026-05-26 | 104.7800 | 104.7800 | 104.7800 | 104.7800 | +0.508% | 1 | 1,062 | -31.619% |
| 2026-05-22 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +3.402% | 1 | 1,062 | -31.271% |
| 2026-05-21 | 96.0000 | 100.8200 | 96.0000 | 100.8200 | +0.749% | 49 | 1,107 | -28.933% |
| 2026-05-20 | 100.0700 | 100.0700 | 100.0700 | 100.0700 | +8.219% | 1 | 1,106 | -28.400% |
| 2026-05-19 | 92.4700 | 92.4700 | 92.4700 | 92.4700 | +2.744% | 2 | 1,108 | -22.515% |
| 2026-05-18 | 95.8500 | 95.8500 | 90.0000 | 90.0000 | -1.153% | 4 | 1,112 | -20.389% |
| 2026-05-15 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | -7.563% | 3 | 1,112 | -21.307% |
| 2026-05-14 | 100.0000 | 100.0500 | 98.5000 | 98.5000 | -5.660% | 26 | 1,112 | -27.259% |
| 2026-05-13 | 104.4100 | 104.4100 | 104.4100 | 104.4100 | +5.465% | 2 | 1,114 | -31.376% |
| 2026-05-12 | 99.7500 | 99.7500 | 97.0000 | 99.0000 | -9.515% | 14 | 1,124 | -27.626% |
| 2026-05-11 | 110.5900 | 110.5900 | 106.4900 | 109.4100 | +2.974% | 5 | 1,128 | -34.512% |
| 2026-05-08 | 97.0000 | 109.5500 | 97.0000 | 106.2500 | +11.854% | 20 | 1,139 | -32.565% |
| 2026-05-07 | 94.9900 | 94.9900 | 94.9900 | 94.9900 | +0.924% | 1 | 1,140 | -24.571% |
| 2026-05-06 | 93.4300 | 94.1200 | 93.2000 | 94.1200 | +2.841% | 15 | 1,145 | -23.874% |
| 2026-05-05 | 87.0000 | 91.8500 | 87.0000 | 91.5200 | +18.014% | 62 | 1,222 | -21.711% |
| 2026-05-04 | 80.5000 | 80.9700 | 77.5500 | 77.5500 | -4.472% | 5 | 1,225 | -7.608% |
| 2026-05-01 | 82.2200 | 82.2200 | 81.1800 | 81.1800 | +6.844% | 9 | 1,229 | -11.739% |
| 2026-04-30 | 75.9800 | 75.9800 | 75.9800 | 75.9800 | -0.026% | 1 | 1,230 | -5.699% |
| 2026-04-29 | 70.0500 | 76.0000 | 70.0500 | 76.0000 | +13.687% | 7 | 1,231 | -5.724% |
| 2026-04-28 | 64.6500 | 66.8500 | 64.6500 | 66.8500 | +1.596% | 3 | 1,234 | +7.180% |
| 2026-04-27 | 69.0000 | 69.0000 | 65.8000 | 65.8000 | +1.669% | 23 | 1,239 | +8.891% |
| 2026-04-24 | 66.0000 | 66.0000 | 62.8000 | 64.7200 | +30.616% | 98 | 1,302 | +10.708% |
| 2026-04-23 | 50.6000 | 50.6000 | 49.5500 | 49.5500 | +1.122% | 5 | 1,305 | +44.601% |
| 2026-04-22 | 49.3000 | 49.3000 | 49.0000 | 49.0000 | -0.508% | 36 | 1,305 | +46.224% |
| 2026-04-21 | 48.8500 | 49.2500 | 48.8500 | 49.2500 | +1.337% | 62 | 1,337 | +45.482% |
| 2026-04-20 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -5.355% | 1 | 1,337 | +47.428% |
| 2026-04-17 | 50.7500 | 52.8000 | 50.4000 | 51.3500 | +0.489% | 32 | 1,338 | +39.533% |
| 2026-04-16 | 49.0000 | 51.1000 | 49.0000 | 51.1000 | +8.102% | 22 | 1,346 | +40.215% |
| 2026-04-15 | 47.6900 | 47.6900 | 47.2700 | 47.2700 | +1.656% | 6 | 1,368 | +51.576% |
| 2026-04-14 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -2.516% | 5 | 1,372 | +54.086% |
| 2026-04-13 | 48.0400 | 48.0400 | 47.7000 | 47.7000 | +4.651% | 5 | 1,367 | +50.210% |
| 2026-04-10 | 44.2800 | 45.5800 | 44.2800 | 45.5800 | +5.023% | 38 | 1,366 | +57.196% |
| 2026-04-09 | 42.9800 | 43.5000 | 42.9800 | 43.4000 | +5.854% | 10 | 1,388 | +65.092% |
| 2026-04-08 | 38.3200 | 41.8000 | 38.3200 | 41.0000 | +17.143% | 15 | 1,392 | +74.756% |
| 2026-04-07 | 35.5000 | 35.5000 | 35.0000 | 35.0000 | +2.519% | 7 | 1,399 | +104.714% |
| 2026-04-06 | 34.7700 | 34.8100 | 34.1400 | 34.1400 | +2.216% | 9 | 1,399 | +109.871% |
| 2026-04-02 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +6.709% | 1 | 1,407 | +114.521% |
| 2026-04-01 | 30.7100 | 31.3000 | 30.7100 | 31.3000 | +19.102% | 23 | 1,407 | +128.914% |
| 2026-03-31 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +7.265% | 5 | 1,420 | +172.641% |
| 2026-03-30 | 26.0000 | 26.0000 | 24.5000 | 24.5000 | -8.411% | 90 | 1,425 | +192.449% |
| 2026-03-27 | 26.8100 | 27.7500 | 26.7500 | 26.7500 | -3.846% | 6 | 1,421 | +167.850% |
| 2026-03-26 | 29.0900 | 29.3200 | 27.8200 | 27.8200 | -10.229% | 25 | 1,416 | +157.549% |
| 2026-03-25 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +12.080% | 5 | 1,415 | +131.204% |
| 2026-03-24 | 27.3000 | 27.6500 | 27.3000 | 27.6500 | -1.250% | 21 | 1,420 | +159.132% |
| 2026-03-23 | 28.2200 | 28.2500 | 27.0000 | 28.0000 | +1.818% | 71 | 1,420 | +155.893% |
| 2026-03-20 | 30.3000 | 30.3000 | 27.5000 | 27.5000 | -4.315% | 110 | 1,436 | +160.545% |
| 2026-03-19 | 28.6400 | 28.7400 | 28.6400 | 28.7400 | -0.208% | 20 | 1,466 | +149.304% |
| 2026-03-18 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | +4.159% | 30 | 1,466 | +148.785% |
| 2026-03-17 | 27.6700 | 27.6700 | 27.6500 | 27.6500 | -10.950% | 2 | 1,436 | +159.132% |
| 2026-03-16 | 30.9000 | 31.9000 | 30.9000 | 31.0500 | -0.608% | 7 | 1,437 | +130.757% |
| 2026-03-11 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +2.426% | 3 | 1,436 | +129.353% |
| 2026-03-10 | 28.0000 | 30.5000 | 28.0000 | 30.5000 | +11.355% | 3 | 1,433 | +134.918% |
| 2026-03-09 | 27.3300 | 27.3900 | 27.2700 | 27.3900 | +1.444% | 6 | 1,435 | +161.592% |
| 2026-03-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.097% | 74 | 1,435 | +165.370% |
| 2026-03-05 | 28.9500 | 28.9500 | 28.3000 | 28.4500 | -3.723% | 4 | 1,509 | +151.845% |
| 2026-03-04 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +11.299% | 1 | 1,509 | +142.470% |
| 2026-03-03 | 26.2300 | 27.0000 | 26.2300 | 26.5500 | -7.427% | 24 | 1,508 | +169.868% |
| 2026-02-26 | 28.7400 | 28.7400 | 28.6800 | 28.6800 | -3.597% | 2 | 1,484 | +149.826% |
| 2026-02-25 | 29.5900 | 30.0200 | 29.0300 | 29.7500 | +1.640% | 10 | 1,484 | +140.840% |
| 2026-02-24 | 29.2000 | 29.2700 | 29.0000 | 29.2700 | +8.407% | 9 | 1,484 | +144.790% |
| 2026-02-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.996% | 2 | 1,481 | +165.370% |
| 2026-02-20 | 26.5000 | 27.5500 | 25.8000 | 27.5500 | -4.836% | 5 | 1,479 | +160.073% |
| 2026-02-18 | 28.8500 | 28.9500 | 28.8500 | 28.9500 | +0.347% | 2 | 1,478 | +147.496% |
| 2026-02-17 | 29.0200 | 29.0200 | 28.4000 | 28.8500 | -3.833% | 8 | 1,479 | +148.354% |
| 2026-02-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.112% | 5 | 1,482 | +138.833% |
| 2026-02-12 | 30.8000 | 30.8000 | 29.6700 | 29.6700 | -6.991% | 3 | 1,482 | +141.490% |
| 2026-02-11 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +3.404% | 1 | 1,481 | +124.608% |
| 2026-02-10 | 31.6700 | 31.6700 | 30.1500 | 30.8500 | -9.795% | 6 | 1,481 | +132.253% |
| 2026-02-09 | 34.3400 | 34.3400 | 33.6100 | 34.2000 | +1.695% | 22 | 1,478 | +109.503% |
| 2026-02-06 | 33.5000 | 33.6300 | 33.5000 | 33.6300 | +6.762% | 3 | 1,488 | +113.054% |
| 2026-02-05 | 31.9500 | 32.1100 | 31.3500 | 31.5000 | +0.962% | 36 | 1,490 | +127.460% |
| 2026-02-04 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.256% | 1 | 1,456 | +129.647% |
| 2026-02-02 | 32.1000 | 32.5000 | 31.8500 | 31.9200 | +6.756% | 30 | 1,455 | +124.467% |
| 2026-01-30 | 31.2500 | 31.2500 | 29.9000 | 29.9000 | -3.548% | 3 | 1,484 | +139.632% |
| 2026-01-29 | 31.0000 | 31.5000 | 31.0000 | 31.0000 | -3.667% | 17 | 1,483 | +131.129% |
| 2026-01-28 | 31.2500 | 32.7400 | 31.2000 | 32.1800 | +18.092% | 46 | 1,486 | +122.654% |
| 2026-01-27 | 27.1000 | 27.3500 | 26.9000 | 27.2500 | +6.031% | 37 | 1,497 | +162.936% |
| 2026-01-26 | 27.3600 | 27.3600 | 25.7000 | 25.7000 | -9.825% | 38 | 1,471 | +178.794% |
| 2026-01-23 | 30.0000 | 30.8500 | 27.8000 | 28.5000 | -22.910% | 128 | 1,435 | +151.404% |
| 2026-01-22 | 36.0500 | 37.2000 | 36.0500 | 36.9700 | 0.000% | 105 | 1,476 | +93.806% |
| 2026-01-21 | 35.0000 | 37.0000 | 35.0000 | 36.9700 | +17.365% | 18 | 1,577 | +93.806% |
| 2026-01-20 | 32.0400 | 33.0000 | 31.5000 | 31.5000 | +3.346% | 19 | 1,594 | +127.460% |
| 2026-01-16 | 32.8500 | 32.8500 | 30.3000 | 30.4800 | -3.238% | 13 | 1,608 | +135.072% |
| 2026-01-15 | 32.5800 | 32.5800 | 31.2800 | 31.5000 | -2.022% | 76 | 1,608 | +127.460% |
| 2026-01-14 | 31.0000 | 32.1500 | 30.8000 | 32.1500 | +3.710% | 39 | 1,544 | +122.862% |
| 2026-01-13 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +10.912% | 70 | 1,513 | +131.129% |
| 2026-01-12 | 28.2000 | 28.4000 | 27.9500 | 27.9500 | -2.951% | 10 | 1,459 | +156.351% |
| 2026-01-09 | 28.0000 | 28.8000 | 27.1000 | 28.8000 | +16.599% | 44 | 1,464 | +148.785% |
| 2026-01-08 | 25.0200 | 25.0200 | 24.3000 | 24.7000 | -5.364% | 18 | 1,472 | +190.081% |
| 2026-01-07 | 25.0500 | 27.4100 | 25.0000 | 26.1000 | +9.664% | 34 | 1,464 | +174.521% |
| 2026-01-06 | 23.0000 | 23.8000 | 23.0000 | 23.8000 | +3.478% | 48 | 1,472 | +201.050% |
| 2026-01-05 | 23.8000 | 23.8000 | 23.0000 | 23.0000 | -0.862% | 45 | 1,397 | +211.522% |
| 2026-01-02 | 21.2500 | 23.2500 | 21.2500 | 23.2000 | +11.807% | 18 | 1,397 | +208.836% |
| 2025-12-31 | 21.2000 | 21.3500 | 20.7500 | 20.7500 | -2.810% | 16 | 1,403 | +245.301% |
| 2025-12-30 | 21.7000 | 21.7000 | 21.3400 | 21.3500 | +5.432% | 19 | 1,403 | +235.597% |
| 2025-12-29 | 20.1000 | 20.2800 | 20.1000 | 20.2500 | +0.897% | 11 | 1,384 | +253.827% |
| 2025-12-26 | 19.8000 | 20.0700 | 19.8000 | 20.0700 | +1.364% | 3 | 1,373 | +257.000% |
| 2025-12-24 | 19.4800 | 19.8000 | 19.4800 | 19.8000 | -0.752% | 7 | 1,368 | +261.869% |
| 2025-12-23 | 20.2200 | 20.2200 | 19.9500 | 19.9500 | -2.683% | 26 | 1,368 | +259.148% |
| 2025-12-22 | 20.9000 | 20.9000 | 20.5000 | 20.5000 | -2.054% | 21 | 1,358 | +249.512% |
| 2025-12-19 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +3.358% | 1 | 1,358 | +242.332% |
| 2025-12-18 | 20.2300 | 20.3300 | 20.2200 | 20.2500 | -4.481% | 5 | 1,357 | +253.827% |
| 2025-12-16 | 21.6000 | 21.6000 | 21.2000 | 21.2000 | +0.904% | 3 | 1,354 | +237.972% |
| 2025-12-15 | 21.1900 | 21.6400 | 21.0100 | 21.0100 | -5.275% | 9 | 1,355 | +241.028% |
| 2025-12-12 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -4.438% | 10 | 1,350 | +223.039% |
| 2025-12-11 | 23.3200 | 23.4000 | 23.2100 | 23.2100 | -2.479% | 7 | 1,340 | +208.703% |
| 2025-12-10 | 23.2100 | 24.2300 | 23.2100 | 23.8000 | +0.168% | 7 | 1,345 | +201.050% |
| 2025-12-09 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -1.082% | 1 | 1,341 | +201.557% |
| 2025-12-08 | 23.6300 | 24.2700 | 23.4500 | 24.0200 | -7.437% | 38 | 1,340 | +198.293% |
| 2025-12-05 | 26.0000 | 26.0000 | 25.8300 | 25.9500 | +7.231% | 15 | 1,342 | +176.108% |
| 2025-12-04 | 26.5000 | 26.5000 | 23.3500 | 24.2000 | -10.370% | 160 | 1,332 | +196.074% |
| 2025-12-03 | 27.2900 | 28.1000 | 24.5000 | 27.0000 | 0.000% | 58 | 1,377 | +165.370% |
| 2025-12-02 | 27.0000 | 27.0000 | 26.0000 | 27.0000 | +16.129% | 81 | 1,375 | +165.370% |
| 2025-12-01 | 24.0000 | 24.0000 | 23.2500 | 23.2500 | -2.720% | 112 | 1,315 | +208.172% |
| 2025-11-28 | 22.0000 | 24.0000 | 21.6500 | 23.9000 | +14.081% | 449 | 1,213 | +199.791% |
| 2025-11-26 | 20.6000 | 20.9500 | 20.6000 | 20.9500 | +6.076% | 35 | 866 | +242.005% |
| 2025-11-25 | 19.1300 | 20.1000 | 19.1300 | 19.7500 | -1.398% | 17 | 866 | +262.785% |
| 2025-11-24 | 19.4500 | 20.0300 | 19.2800 | 20.0300 | +5.755% | 22 | 861 | +257.713% |
| 2025-11-21 | 17.6500 | 18.9400 | 17.0000 | 18.9400 | +4.989% | 32 | 870 | +278.300% |
| 2025-11-20 | 20.0500 | 20.0500 | 18.0400 | 18.0400 | -2.222% | 14 | 872 | +297.173% |
| 2025-11-19 | 18.9700 | 19.0800 | 18.2700 | 18.4500 | +0.272% | 53 | 876 | +288.347% |
| 2025-11-18 | 18.3500 | 18.7500 | 17.6500 | 18.4000 | -0.648% | 88 | 876 | +289.402% |
| 2025-11-17 | 19.0000 | 19.7200 | 18.5200 | 18.5200 | -8.089% | 117 | 874 | +286.879% |
| 2025-11-14 | 19.3000 | 20.1500 | 18.6000 | 20.1500 | +1.155% | 94 | 902 | +255.583% |
| 2025-11-13 | 21.5400 | 21.5400 | 19.7500 | 19.9200 | -5.143% | 73 | 871 | +259.689% |
| 2025-11-12 | 22.1500 | 22.1500 | 21.0000 | 21.0000 | -4.066% | 89 | 891 | +241.190% |
| 2025-11-11 | 22.0700 | 22.2500 | 21.0200 | 21.8900 | -2.494% | 138 | 870 | +227.318% |
| 2025-11-10 | 23.1000 | 23.4000 | 22.3300 | 22.4500 | +1.814% | 26 | 891 | +219.154% |
| 2025-11-07 | 21.6100 | 22.0500 | 21.4500 | 22.0500 | +2.178% | 9 | 891 | +224.943% |
| 2025-11-06 | 22.0000 | 22.0000 | 20.4500 | 21.5800 | -4.302% | 34 | 887 | +232.020% |
| 2025-11-05 | 21.6200 | 22.6700 | 21.5000 | 22.5500 | +3.440% | 67 | 889 | +217.738% |
| 2025-11-04 | 22.2500 | 22.2500 | 21.3500 | 21.8000 | -7.115% | 40 | 903 | +228.670% |
| 2025-11-03 | 24.3000 | 24.3000 | 23.2000 | 23.4700 | -2.856% | 82 | 871 | +205.283% |
| 2025-10-31 | 24.5000 | 24.8800 | 24.0000 | 24.1600 | +0.667% | 33 | 871 | +196.565% |
| 2025-10-30 | 24.7500 | 25.4500 | 24.0000 | 24.0000 | -5.475% | 299 | 874 | +198.542% |
| 2025-10-29 | 25.6100 | 26.6000 | 23.0000 | 25.3900 | -0.431% | 197 | 855 | +182.198% |
| 2025-10-28 | 24.0700 | 26.3000 | 24.0700 | 25.5000 | +7.731% | 339 | 808 | +180.980% |
| 2025-10-27 | 23.0000 | 23.8100 | 23.0000 | 23.6700 | +6.911% | 8 | 653 | +202.704% |
| 2025-10-24 | 24.0000 | 24.0000 | 21.9000 | 22.1400 | +0.636% | 31 | 653 | +223.622% |
| 2025-10-23 | 21.3000 | 22.0000 | 21.1000 | 22.0000 | +8.642% | 7 | 647 | +225.682% |
| 2025-10-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -8.578% | 5 | 650 | +253.827% |
| 2025-10-21 | 21.7100 | 22.2800 | 21.7100 | 22.1500 | +0.454% | 47 | 655 | +223.476% |
| 2025-10-20 | 22.0000 | 22.0500 | 21.8500 | 22.0500 | +3.521% | 13 | 690 | +224.943% |
| 2025-10-17 | 20.4000 | 21.3000 | 20.4000 | 21.3000 | +3.398% | 15 | 699 | +236.385% |
| 2025-10-16 | 21.8500 | 21.8500 | 20.6000 | 20.6000 | +1.628% | 112 | 686 | +247.816% |
| 2025-10-15 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +1.350% | 1 | 775 | +253.478% |
| 2025-10-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.213% | 4 | 774 | +258.250% |
| 2025-10-13 | 20.7600 | 21.3300 | 20.6000 | 21.1000 | +1.296% | 17 | 770 | +239.573% |
| 2025-10-10 | 22.5000 | 22.5000 | 20.4800 | 20.8300 | -2.664% | 18 | 764 | +243.975% |
| 2025-10-09 | 21.3600 | 21.4000 | 20.6100 | 21.4000 | +2.638% | 53 | 774 | +234.813% |
| 2025-10-08 | 20.0000 | 21.1500 | 20.0000 | 20.8500 | -1.185% | 26 | 726 | +243.645% |
| 2025-10-07 | 21.1300 | 21.5000 | 20.8500 | 21.1000 | +2.776% | 7 | 742 | +239.573% |
| 2025-10-06 | 22.3100 | 22.3100 | 20.4500 | 20.5300 | -0.340% | 31 | 743 | +249.001% |
| 2025-10-03 | 21.4500 | 21.6000 | 20.6000 | 20.6000 | -1.199% | 17 | 712 | +247.816% |
| 2025-10-02 | 20.0000 | 21.0600 | 19.4500 | 20.8500 | +6.704% | 47 | 708 | +243.645% |
| 2025-10-01 | 17.8500 | 19.5400 | 17.8500 | 19.5400 | +12.948% | 145 | 734 | +266.684% |
| 2025-09-30 | 18.0000 | 18.0000 | 15.9000 | 17.3000 | -6.739% | 110 | 617 | +314.162% |
| 2025-09-29 | 18.8000 | 18.8000 | 18.0500 | 18.5500 | -5.260% | 138 | 669 | +286.253% |
| 2025-09-26 | 19.0500 | 20.0500 | 18.8700 | 19.5800 | +6.761% | 172 | 619 | +265.935% |
| 2025-09-25 | 16.0000 | 18.3400 | 15.5500 | 18.3400 | +20.262% | 214 | 555 | +290.676% |
| 2025-09-24 | 14.9500 | 15.2500 | 14.2500 | 15.2500 | +11.722% | 119 | 434 | +369.836% |
| 2025-09-23 | 14.0900 | 14.7000 | 13.4000 | 13.6500 | +3.802% | 130 | 383 | +424.908% |
| 2025-09-22 | 14.1100 | 14.1100 | 12.9600 | 13.1500 | -4.224% | 111 | 434 | +444.867% |
| 2025-09-19 | 13.9700 | 14.2500 | 13.5500 | 13.7300 | -5.959% | 152 | 401 | +421.850% |
| 2025-09-18 | 15.7000 | 16.4800 | 14.5400 | 14.6000 | +52.083% | 335 | 305 | +390.753% |
| 2025-09-17 | 9.8000 | 9.8500 | 9.6000 | 9.6000 | -4.478% | 43 | 78 | +646.354% |
| 2025-09-16 | 9.9500 | 10.0500 | 9.9000 | 10.0500 | +0.500% | 33 | 35 | +612.935% |
| 2025-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 2 | +616.500% |