INTC271217P00010000
INTC Dec 17 2027 10.00 Put
optionOPRA
InactiveOct 5, 2026
0.03USD-25.000%(-0.01)100Vol5,710OI
INTC271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 5,703 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 5,705 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 5,705 | -25.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 5,704 | -40.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,705 | -25.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 5,706 | 0.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 5,707 | -40.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 5,708 | -40.000% |
| 2026-09-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 3 | 5,706 | -40.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 5,706 | -25.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 5,706 | -57.143% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 5,707 | -40.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 5,707 | -70.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 5,707 | -66.667% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 5,708 | -57.143% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 4 | 5,708 | -76.923% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 5,708 | -70.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 20 | 5,728 | -72.727% |
| 2026-08-10 | 0.1400 | 0.2600 | 0.1400 | 0.2600 | +30.000% | 6 | 5,728 | -88.462% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 5,730 | -85.000% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 3 | 5,730 | -85.714% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 5,729 | -88.000% |
| 2026-07-30 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 6 | 5,724 | -88.000% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 0.000% | 32 | 5,694 | -84.211% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 150 | 5,844 | -84.211% |
| 2026-07-24 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +58.824% | 2 | 5,842 | -88.889% |
| 2026-07-23 | 0.2000 | 0.2500 | 0.1700 | 0.1700 | -5.556% | 77 | 5,873 | -82.353% |
| 2026-07-22 | 0.1900 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 55 | 5,922 | -83.333% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -17.391% | 51 | 5,923 | -84.211% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 5,922 | -86.957% |
| 2026-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 5,921 | -87.500% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 30 | 5,906 | -84.211% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 5,905 | -85.000% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 11 | 5,895 | -85.000% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 5,895 | -84.211% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 5 | 5,890 | -85.000% |
| 2026-06-18 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 31 | 5,859 | -81.250% |
| 2026-06-12 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | -5.882% | 95 | 5,859 | -81.250% |
| 2026-06-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 5,859 | -82.353% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 5,859 | -76.923% |
| 2026-05-26 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | -7.143% | 2 | 5,860 | -76.923% |
| 2026-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 5,860 | -78.571% |
| 2026-05-18 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -14.286% | 29 | 5,860 | -75.000% |
| 2026-05-15 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 4 | 5,861 | -78.571% |
| 2026-05-14 | 0.1100 | 0.1400 | 0.1000 | 0.1200 | -7.692% | 37 | 5,880 | -75.000% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 5,880 | -76.923% |
| 2026-05-08 | 0.1600 | 0.2000 | 0.1200 | 0.1200 | -20.000% | 72 | 5,830 | -75.000% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 30 | 5,805 | -80.000% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 5,804 | -83.333% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 5,804 | -82.353% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 2 | 5,804 | -82.353% |
| 2026-04-30 | 0.0800 | 0.1300 | 0.0700 | 0.1300 | +18.182% | 16 | 5,815 | -76.923% |
| 2026-04-29 | 0.0800 | 0.1100 | 0.0600 | 0.1100 | -21.429% | 5 | 5,820 | -72.727% |
| 2026-04-28 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 7 | 5,825 | -78.571% |
| 2026-04-27 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | -40.000% | 9 | 5,834 | -80.000% |
| 2026-04-24 | 0.1800 | 0.2500 | 0.1300 | 0.2500 | +38.889% | 16 | 5,823 | -88.000% |
| 2026-04-23 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 511 | 5,732 | -83.333% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 5 | 5,732 | -85.000% |
| 2026-04-20 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +18.182% | 8 | 5,732 | -88.462% |
| 2026-04-17 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -21.429% | 2 | 5,724 | -86.364% |
| 2026-04-16 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 12 | 5,724 | -89.286% |
| 2026-04-09 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 69 | 5,716 | -88.000% |
| 2026-04-08 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -26.667% | 6 | 5,785 | -86.364% |
| 2026-04-07 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | -16.667% | 17 | 5,781 | -90.000% |
| 2026-03-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3 | 5,781 | -91.667% |
| 2026-03-09 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +28.571% | 3 | 5,784 | -91.667% |
| 2026-03-03 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +16.667% | 4 | 5,781 | -89.286% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5 | 5,785 | -87.500% |
| 2026-02-20 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -20.000% | 2 | 5,780 | -87.500% |
| 2026-02-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 5,779 | -90.000% |
| 2026-02-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 5,779 | -89.655% |
| 2026-02-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 5 | 5,779 | -86.957% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 1 | 5,779 | -90.909% |
| 2026-01-29 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | -13.333% | 5 | 5,779 | -88.462% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 5,782 | -90.000% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | -3.704% | 21 | 5,781 | -88.462% |
| 2026-01-22 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 17 | 5,762 | -88.889% |
| 2026-01-21 | 0.3400 | 0.3900 | 0.2100 | 0.2700 | +17.391% | 17 | 5,746 | -88.889% |
| 2026-01-20 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | +15.000% | 11 | 5,732 | -86.957% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.2000 | 0.2000 | -28.571% | 30 | 5,692 | -85.000% |
| 2026-01-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 10 | 5,692 | -89.286% |
| 2026-01-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 2 | 5,682 | -88.889% |
| 2026-01-13 | 0.2600 | 0.3500 | 0.2600 | 0.2600 | -7.143% | 7 | 5,682 | -88.462% |
| 2026-01-09 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +7.692% | 6 | 5,682 | -89.286% |
| 2026-01-07 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 23 | 5,678 | -88.462% |
| 2026-01-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 5,686 | -90.323% |
| 2026-01-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 5,685 | -89.286% |
| 2025-12-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 20 | 5,685 | -90.000% |
| 2025-12-26 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | -22.222% | 6 | 5,685 | -89.286% |
| 2025-12-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 5,687 | -91.667% |
| 2025-12-16 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -11.765% | 10 | 5,688 | -90.000% |
| 2025-12-15 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -8.108% | 20 | 5,683 | -91.176% |
| 2025-12-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 5 | 5,698 | -91.892% |
| 2025-12-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 5,698 | -88.889% |
| 2025-12-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 5,698 | -88.000% |
| 2025-12-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 30 | 5,699 | -88.462% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -14.286% | 2 | 5,723 | -87.500% |
| 2025-12-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 10 | 5,721 | -89.286% |
| 2025-12-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 5,721 | -88.000% |
| 2025-11-28 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -32.432% | 8 | 5,721 | -88.000% |
| 2025-11-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 5,722 | -91.892% |
| 2025-11-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 10 | 5,722 | -90.625% |
| 2025-11-19 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 2 | 5,722 | -91.176% |
| 2025-11-13 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -8.571% | 11 | 5,721 | -90.625% |
| 2025-11-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 5,720 | -91.429% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 6 | 5,720 | -88.000% |
| 2025-11-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 5,720 | -92.500% |
| 2025-10-29 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +13.333% | 7 | 5,720 | -91.176% |
| 2025-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 5,715 | -90.000% |
| 2025-10-21 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | +6.250% | 56 | 5,713 | -91.176% |
| 2025-10-20 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | -11.111% | 164 | 5,741 | -90.625% |
| 2025-10-17 | 0.3800 | 0.3800 | 0.3100 | 0.3600 | -16.279% | 10 | 5,742 | -91.667% |
| 2025-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 10 | 5,744 | -93.023% |
| 2025-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 5,734 | -91.429% |
| 2025-10-09 | 0.2400 | 0.2900 | 0.2200 | 0.2900 | -9.375% | 19 | 5,734 | -89.655% |
| 2025-10-08 | 0.3000 | 0.3500 | 0.2700 | 0.3200 | -27.273% | 57 | 5,732 | -90.625% |
| 2025-10-07 | 0.3500 | 0.4400 | 0.2800 | 0.4400 | +2.326% | 3 | 5,783 | -93.182% |
| 2025-10-06 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | +13.158% | 53 | 5,783 | -93.023% |
| 2025-10-03 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -7.317% | 62 | 5,833 | -92.105% |
| 2025-10-02 | 0.3500 | 0.4100 | 0.3400 | 0.4100 | +51.852% | 4 | 5,893 | -92.683% |
| 2025-10-01 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | +3.846% | 5 | 5,894 | -88.889% |
| 2025-09-30 | 0.2600 | 0.3400 | 0.2600 | 0.2600 | -3.704% | 5 | 5,896 | -88.462% |
| 2025-09-29 | 0.3600 | 0.3700 | 0.2600 | 0.2700 | -6.897% | 8 | 5,891 | -88.889% |
| 2025-09-26 | 0.4100 | 0.4100 | 0.2700 | 0.2900 | -14.706% | 15 | 5,890 | -89.655% |
| 2025-09-25 | 0.4200 | 0.4200 | 0.3000 | 0.3400 | +13.333% | 10 | 5,889 | -91.176% |
| 2025-09-24 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 6 | 5,887 | -90.000% |
| 2025-09-23 | 0.3600 | 0.3800 | 0.2700 | 0.3000 | +15.385% | 7 | 5,888 | -90.000% |
| 2025-09-22 | 0.4900 | 0.4900 | 0.2300 | 0.2600 | 0.000% | 11 | 5,887 | -88.462% |
| 2025-09-19 | 0.2500 | 0.3600 | 0.2400 | 0.2600 | 0.000% | 13 | 5,886 | -88.462% |
| 2025-09-18 | 0.4300 | 0.4300 | 0.2400 | 0.2600 | -25.714% | 128 | 5,883 | -88.462% |
| 2025-09-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -2.778% | 13 | 5,887 | -91.429% |
| 2025-09-16 | 0.3800 | 0.4200 | 0.3300 | 0.3600 | -5.263% | 29 | 5,887 | -91.667% |
| 2025-09-12 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -9.524% | 10 | 5,899 | -92.105% |
| 2025-09-11 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | +16.667% | 52 | 5,904 | -92.857% |
| 2025-09-09 | 0.4100 | 0.4100 | 0.3400 | 0.3600 | -14.286% | 6 | 5,914 | -91.667% |
| 2025-09-08 | 0.4200 | 0.4300 | 0.3800 | 0.4200 | +5.000% | 11 | 5,916 | -92.857% |
| 2025-09-04 | 0.4400 | 0.4400 | 0.3600 | 0.4000 | -9.091% | 251 | 5,918 | -92.500% |
| 2025-09-03 | 0.4200 | 0.4500 | 0.3800 | 0.4400 | -6.383% | 7 | 5,850 | -93.182% |
| 2025-09-02 | 0.4800 | 0.4800 | 0.4200 | 0.4700 | +11.905% | 8 | 5,853 | -93.617% |
| 2025-08-29 | 0.4300 | 0.4700 | 0.3600 | 0.4200 | -2.326% | 13 | 5,854 | -92.857% |
| 2025-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 3 | 5,854 | -93.023% |
| 2025-08-27 | 0.4500 | 0.5300 | 0.4000 | 0.5000 | -7.407% | 10 | 5,855 | -94.000% |
| 2025-08-26 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -1.818% | 2 | 5,854 | -94.444% |
| 2025-08-25 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 64 | 5,853 | -94.545% |
| 2025-08-22 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 102 | 5,875 | -93.333% |
| 2025-08-21 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | -8.333% | 5 | 5,950 | -94.545% |
| 2025-08-20 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | +5.263% | 26 | 5,950 | -95.000% |
| 2025-08-19 | 0.5000 | 0.5700 | 0.4900 | 0.5700 | -5.000% | 188 | 5,946 | -94.737% |
| 2025-08-18 | 0.6500 | 0.6500 | 0.5400 | 0.6000 | +3.448% | 599 | 5,988 | -95.000% |
| 2025-08-15 | 0.5900 | 0.6300 | 0.5100 | 0.5800 | -12.121% | 52 | 6,067 | -94.828% |
| 2025-08-14 | 0.6000 | 0.6600 | 0.5000 | 0.6600 | +6.452% | 201 | 6,076 | -95.455% |
| 2025-08-13 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | -3.125% | 26 | 5,977 | -95.161% |
| 2025-08-12 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -13.514% | 15 | 5,972 | -95.313% |
| 2025-08-11 | 0.6900 | 0.7400 | 0.6700 | 0.7400 | +2.778% | 25 | 5,972 | -95.946% |
| 2025-08-08 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -6.494% | 165 | 5,958 | -95.833% |
| 2025-08-07 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | +8.451% | 159 | 6,057 | -96.104% |
| 2025-08-06 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | -5.333% | 19 | 5,971 | -95.775% |
| 2025-08-05 | 0.7400 | 0.7500 | 0.6800 | 0.7500 | -6.250% | 12 | 5,970 | -96.000% |
| 2025-08-04 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -1.235% | 7 | 5,972 | -96.250% |
| 2025-08-01 | 0.7300 | 0.8600 | 0.7300 | 0.8100 | +14.085% | 1,037 | 5,969 | -96.296% |
| 2025-07-31 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -1.389% | 3 | 5,282 | -95.775% |
| 2025-07-30 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | +1.408% | 14 | 5,281 | -95.833% |
| 2025-07-29 | 0.6500 | 0.7400 | 0.6500 | 0.7100 | -4.054% | 23 | 5,271 | -95.775% |
| 2025-07-28 | 0.7000 | 0.7400 | 0.6700 | 0.7400 | +2.778% | 124 | 5,279 | -95.946% |
| 2025-07-25 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | +16.129% | 2,842 | 5,271 | -95.833% |
| 2025-07-24 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | +6.897% | 106 | 3,371 | -95.161% |
| 2025-07-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 3,371 | -94.828% |
| 2025-07-22 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | +8.475% | 15 | 3,371 | -95.313% |
| 2025-07-21 | 0.5900 | 0.6300 | 0.5500 | 0.5900 | -9.231% | 13 | 3,371 | -94.915% |
| 2025-07-18 | 0.8100 | 0.8100 | 0.6500 | 0.6500 | -2.985% | 39 | 3,370 | -95.385% |
| 2025-07-17 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -5.634% | 450 | 3,367 | -95.522% |
| 2025-07-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 3 | 3,122 | -95.775% |
| 2025-07-15 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -1.515% | 2 | 3,122 | -95.385% |
| 2025-07-14 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +3.125% | 9 | 3,122 | -95.455% |
| 2025-07-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 2 | 3,122 | -95.313% |
| 2025-07-10 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | 0.000% | 3 | 3,122 | -95.385% |
| 2025-07-08 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -10.959% | 46 | 3,122 | -95.385% |
| 2025-07-07 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | +1.389% | 4 | 3,152 | -95.890% |
| 2025-07-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 3,150 | -95.833% |
| 2025-07-02 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | +2.817% | 15 | 3,150 | -95.890% |
| 2025-07-01 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -7.792% | 14 | 3,150 | -95.775% |
| 2025-06-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 2 | 3,150 | -96.104% |
| 2025-06-27 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -1.299% | 2 | 3,148 | -96.053% |
| 2025-06-26 | 0.7500 | 0.7900 | 0.7400 | 0.7700 | -1.282% | 15 | 3,148 | -96.104% |
| 2025-06-25 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +2.632% | 27 | 3,148 | -96.154% |
| 2025-06-24 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -13.636% | 13 | 3,148 | -96.053% |
| 2025-06-23 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +6.024% | 12 | 3,148 | -96.591% |
| 2025-06-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 3,143 | -96.386% |
| 2025-06-16 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -3.448% | 2 | 3,143 | -96.429% |
| 2025-06-12 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +3.571% | 150 | 3,143 | -96.552% |
| 2025-06-11 | 0.8000 | 0.8600 | 0.7900 | 0.8400 | +7.692% | 646 | 3,075 | -96.429% |
| 2025-06-10 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -17.895% | 3 | 2,797 | -96.154% |
| 2025-06-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 6 | 2,797 | -96.842% |
| 2025-06-05 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | +11.494% | 3 | 2,795 | -96.907% |
| 2025-06-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -16.346% | 5 | 2,794 | -96.552% |
| 2025-05-30 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +13.043% | 168 | 2,799 | -97.115% |
| 2025-05-29 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 2 | 2,723 | -96.739% |
| 2025-05-28 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -8.163% | 40 | 2,723 | -96.667% |
| 2025-05-27 | 0.9400 | 1.0000 | 0.9400 | 0.9800 | -2.970% | 16 | 2,721 | -96.939% |
| 2025-05-23 | 0.9500 | 1.0200 | 0.9500 | 1.0100 | +6.316% | 26 | 2,708 | -97.030% |
| 2025-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 20 | 2,708 | -96.842% |
| 2025-05-21 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | -7.447% | 22 | 2,708 | -96.552% |
| 2025-05-15 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | +10.588% | 110 | 2,704 | -96.809% |
| 2025-05-14 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | -19.811% | 7 | 2,704 | -96.471% |
| 2025-05-13 | 0.8300 | 1.0600 | 0.8300 | 1.0600 | -7.826% | 11 | 2,703 | -97.170% |
| 2025-05-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 2,703 | -97.391% |
| 2025-05-07 | 1.0300 | 1.0800 | 1.0300 | 1.0400 | +2.970% | 4 | 2,704 | -97.115% |
| 2025-05-06 | 0.8500 | 1.0500 | 0.8500 | 1.0100 | -4.717% | 7 | 2,701 | -97.030% |
| 2025-05-05 | 1.0700 | 1.1300 | 1.0400 | 1.0600 | +3.922% | 11 | 2,701 | -97.170% |
| 2025-05-02 | 1.2300 | 1.2300 | 1.0100 | 1.0200 | -9.735% | 72 | 2,693 | -97.059% |
| 2025-05-01 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | -6.612% | 3 | 2,695 | -97.345% |
| 2025-04-30 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +0.833% | 61 | 2,695 | -97.521% |
| 2025-04-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 2 | 2,695 | -97.500% |
| 2025-04-28 | 1.1600 | 1.2200 | 1.1400 | 1.1700 | -1.681% | 426 | 2,695 | -97.436% |
| 2025-04-25 | 1.4600 | 1.4600 | 1.1700 | 1.1900 | +1.709% | 5,288 | 2,662 | -97.479% |
| 2025-04-24 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | -2.500% | 7 | 62 | -97.436% |
| 2025-04-23 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -7.692% | 2 | 56 | -97.500% |
| 2025-04-22 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -10.345% | 21 | 56 | -97.692% |
| 2025-04-21 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +3.571% | 11 | 35 | -97.931% |
| 2025-04-17 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +12.000% | 16 | 8 | -97.857% |
| 2025-04-14 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | -25.595% | 4 | 8 | -97.600% |
| 2025-04-11 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | +26.316% | 6 | 5 | -98.214% |
| 2025-04-10 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | 0.000% | 5 | 5 | -97.744% |