INTC270115C00022000
INTC Jan 15 2027 22.00 Call
optionOPRA
EODOct 16, 2026
71.91USD-0.677%(-0.49)1Vol8,995OI
INTC270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 71.9100 | 71.9100 | 71.9100 | 71.9100 | -0.677% | 1 | 8,995 | 0.000% |
| 2026-10-15 | 71.2000 | 73.1200 | 69.7700 | 72.4000 | -5.024% | 185 | 9,019 | -0.677% |
| 2026-10-14 | 78.8400 | 79.0500 | 76.2300 | 76.2300 | -4.414% | 186 | 9,009 | -5.667% |
| 2026-10-12 | 79.7500 | 79.7500 | 79.7500 | 79.7500 | -4.262% | 14 | 9,009 | -9.831% |
| 2026-10-09 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -9.995% | 2 | 9,009 | -13.673% |
| 2026-10-06 | 92.5500 | 92.5500 | 92.5500 | 92.5500 | -2.517% | 2 | 9,011 | -22.301% |
| 2026-10-05 | 94.9400 | 94.9400 | 94.9400 | 94.9400 | -6.093% | 1 | 9,011 | -24.257% |
| 2026-10-02 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +3.058% | 1 | 9,012 | -28.872% |
| 2026-10-01 | 96.9100 | 98.1000 | 96.9100 | 98.1000 | +1.954% | 2 | 9,014 | -26.697% |
| 2026-09-28 | 96.2200 | 96.2200 | 96.2200 | 96.2200 | -4.544% | 1 | 9,014 | -25.265% |
| 2026-09-22 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +0.699% | 2 | 9,015 | -28.661% |
| 2026-09-21 | 99.5700 | 100.1000 | 99.5700 | 100.1000 | +16.274% | 2 | 9,016 | -28.162% |
| 2026-09-18 | 86.0900 | 86.0900 | 86.0900 | 86.0900 | -2.170% | 1 | 9,015 | -16.471% |
| 2026-09-17 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +17.099% | 1 | 9,016 | -18.284% |
| 2026-09-15 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | -1.313% | 1 | 9,017 | -4.311% |
| 2026-09-14 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | -7.247% | 1 | 9,016 | -5.568% |
| 2026-09-11 | 82.1500 | 82.1500 | 82.1000 | 82.1000 | +10.916% | 2 | 9,016 | -12.412% |
| 2026-09-04 | 74.0200 | 74.0200 | 74.0200 | 74.0200 | +8.566% | 1 | 9,016 | -2.851% |
| 2026-08-28 | 68.1800 | 68.1800 | 68.1800 | 68.1800 | -0.176% | 10 | 9,016 | +5.471% |
| 2026-08-21 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -2.429% | 1 | 9,016 | +5.286% |
| 2026-08-20 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -7.162% | 1 | 9,016 | +2.729% |
| 2026-08-18 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -9.375% | 10 | 9,026 | -4.629% |
| 2026-08-17 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | +2.312% | 49 | 9,026 | -13.570% |
| 2026-08-14 | 81.3200 | 81.3200 | 81.3200 | 81.3200 | -3.167% | 3 | 9,026 | -11.572% |
| 2026-08-13 | 79.8400 | 83.9800 | 79.8400 | 83.9800 | +5.622% | 2 | 9,026 | -14.372% |
| 2026-08-12 | 80.0000 | 80.1700 | 79.5100 | 79.5100 | +6.027% | 7 | 9,032 | -9.559% |
| 2026-08-11 | 74.9500 | 75.1500 | 74.9000 | 74.9900 | -6.263% | 511 | 9,284 | -4.107% |
| 2026-08-07 | 79.5000 | 80.0000 | 79.5000 | 80.0000 | 0.000% | 61 | 9,294 | -10.113% |
| 2026-08-04 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +15.191% | 6 | 9,300 | -10.113% |
| 2026-08-03 | 68.6500 | 69.4500 | 68.6500 | 69.4500 | -1.489% | 3 | 9,301 | +3.542% |
| 2026-07-31 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +12.172% | 1 | 9,303 | +2.000% |
| 2026-07-29 | 61.4400 | 62.8500 | 60.7200 | 62.8500 | -7.980% | 21 | 9,313 | +14.415% |
| 2026-07-27 | 68.0000 | 68.3000 | 68.0000 | 68.3000 | -5.270% | 3 | 9,315 | +5.286% |
| 2026-07-24 | 70.5000 | 72.1000 | 70.5000 | 72.1000 | -5.269% | 4 | 9,315 | -0.264% |
| 2026-07-20 | 76.1100 | 76.1100 | 76.1100 | 76.1100 | -4.264% | 1 | 9,316 | -5.518% |
| 2026-07-15 | 79.2000 | 79.5000 | 79.2000 | 79.5000 | -13.380% | 2 | 9,316 | -9.547% |
| 2026-07-09 | 91.7800 | 91.7800 | 91.7800 | 91.7800 | +2.835% | 1 | 9,316 | -21.650% |
| 2026-07-07 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | -14.183% | 1 | 9,319 | -19.429% |
| 2026-07-06 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -2.831% | 1 | 9,319 | -30.856% |
| 2026-07-01 | 107.6500 | 107.6500 | 107.0300 | 107.0300 | -10.808% | 5 | 9,323 | -32.813% |
| 2026-06-30 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +10.041% | 7 | 9,324 | -40.075% |
| 2026-06-29 | 105.0000 | 109.0500 | 105.0000 | 109.0500 | +1.442% | 7 | 9,329 | -34.058% |
| 2026-06-26 | 106.6000 | 107.5000 | 106.6000 | 107.5000 | -4.783% | 2 | 9,330 | -33.107% |
| 2026-06-24 | 111.0000 | 112.9000 | 111.0000 | 112.9000 | +1.868% | 5 | 9,330 | -36.306% |
| 2026-06-23 | 114.1700 | 114.1700 | 110.8300 | 110.8300 | -7.271% | 509 | 9,341 | -35.117% |
| 2026-06-22 | 117.3500 | 119.5200 | 117.3500 | 119.5200 | +7.260% | 361 | 9,422 | -39.834% |
| 2026-06-18 | 113.0000 | 113.5000 | 111.0800 | 111.4300 | +10.765% | 11 | 9,425 | -35.466% |
| 2026-06-17 | 101.0000 | 101.0000 | 100.6000 | 100.6000 | -7.503% | 150 | 9,559 | -28.519% |
| 2026-06-15 | 108.1500 | 108.7600 | 108.1500 | 108.7600 | +4.476% | 2 | 9,559 | -33.882% |
| 2026-06-12 | 100.1700 | 104.1000 | 100.1700 | 104.1000 | +12.358% | 5 | 9,561 | -30.922% |
| 2026-06-11 | 91.6000 | 92.6500 | 91.6000 | 92.6500 | +9.970% | 3 | 9,562 | -22.385% |
| 2026-06-10 | 86.0100 | 86.0100 | 84.2500 | 84.2500 | +0.814% | 6 | 9,563 | -14.647% |
| 2026-06-09 | 80.3700 | 83.5700 | 80.3700 | 83.5700 | -5.581% | 2 | 9,563 | -13.952% |
| 2026-06-08 | 88.9400 | 89.0000 | 88.5100 | 88.5100 | +9.950% | 3 | 9,563 | -18.755% |
| 2026-06-05 | 81.5000 | 81.5000 | 80.5000 | 80.5000 | -12.500% | 2 | 9,564 | -10.671% |
| 2026-06-03 | 93.8200 | 93.8200 | 91.8400 | 92.0000 | +5.893% | 5 | 9,566 | -21.837% |
| 2026-06-02 | 86.8800 | 86.8800 | 86.8800 | 86.8800 | -0.709% | 5 | 9,561 | -17.231% |
| 2026-06-01 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -14.467% | 250 | 9,561 | -17.817% |
| 2026-05-29 | 103.1000 | 103.3700 | 102.3000 | 102.3000 | +1.791% | 8 | 9,565 | -29.707% |
| 2026-05-28 | 96.5000 | 100.5000 | 96.5000 | 100.5000 | +1.310% | 101 | 9,635 | -28.448% |
| 2026-05-27 | 97.3000 | 99.2000 | 97.3000 | 99.2000 | -3.220% | 23 | 9,634 | -27.510% |
| 2026-05-26 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +2.367% | 10 | 9,635 | -29.844% |
| 2026-05-22 | 100.1300 | 100.1300 | 100.1300 | 100.1300 | +0.130% | 1 | 9,635 | -28.183% |
| 2026-05-20 | 98.0000 | 100.0000 | 98.0000 | 100.0000 | +9.890% | 2 | 9,640 | -28.090% |
| 2026-05-19 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +7.565% | 1 | 9,640 | -20.978% |
| 2026-05-18 | 84.6000 | 84.6000 | 84.6000 | 84.6000 | -2.759% | 1 | 9,640 | -15.000% |
| 2026-05-15 | 86.0500 | 87.6900 | 86.0500 | 87.0000 | -7.200% | 37 | 9,640 | -17.345% |
| 2026-05-14 | 95.7500 | 95.7500 | 93.7500 | 93.7500 | -3.826% | 2 | 9,641 | -23.296% |
| 2026-05-13 | 97.4800 | 97.4800 | 97.4800 | 97.4800 | -3.533% | 1 | 9,641 | -26.231% |
| 2026-05-12 | 101.0500 | 101.0500 | 101.0500 | 101.0500 | -6.435% | 2 | 9,644 | -28.837% |
| 2026-05-11 | 106.5000 | 108.0000 | 106.5000 | 108.0000 | +4.147% | 4 | 9,649 | -33.417% |
| 2026-05-08 | 96.0200 | 106.0000 | 96.0200 | 103.7000 | +17.109% | 9 | 9,656 | -30.656% |
| 2026-05-07 | 89.9500 | 89.9500 | 88.5500 | 88.5500 | -3.118% | 11 | 9,667 | -18.792% |
| 2026-05-06 | 88.7700 | 91.4000 | 88.2500 | 91.4000 | +5.178% | 76 | 9,691 | -21.324% |
| 2026-05-05 | 85.0000 | 88.0000 | 83.8400 | 86.9000 | +15.543% | 7 | 9,691 | -17.250% |
| 2026-05-04 | 78.0200 | 78.0200 | 74.5500 | 75.2100 | -3.540% | 5 | 9,693 | -4.388% |
| 2026-05-01 | 73.8900 | 79.0000 | 73.8900 | 77.9700 | +7.545% | 18 | 9,697 | -7.772% |
| 2026-04-30 | 71.5000 | 72.5000 | 71.5000 | 72.5000 | +0.083% | 8 | 9,698 | -0.814% |
| 2026-04-29 | 70.0000 | 72.6600 | 70.0000 | 72.4400 | +17.731% | 49 | 9,744 | -0.732% |
| 2026-04-28 | 60.6000 | 61.5300 | 60.6000 | 61.5300 | -2.333% | 5 | 9,748 | +16.870% |
| 2026-04-27 | 63.4000 | 65.1600 | 63.0000 | 63.0000 | +6.870% | 263 | 10,021 | +14.143% |
| 2026-04-24 | 61.2300 | 63.4500 | 58.7000 | 58.9500 | +29.220% | 312 | 10,268 | +21.985% |
| 2026-04-23 | 46.1200 | 46.5000 | 45.6200 | 45.6200 | +2.980% | 15 | 10,282 | +57.628% |
| 2026-04-22 | 45.5000 | 45.5000 | 44.3000 | 44.3000 | -1.226% | 7 | 10,282 | +62.325% |
| 2026-04-21 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -0.333% | 2 | 10,289 | +60.334% |
| 2026-04-20 | 46.0500 | 46.0500 | 45.0000 | 45.0000 | -4.255% | 30 | 10,289 | +59.800% |
| 2026-04-17 | 47.7600 | 49.0300 | 47.0000 | 47.0000 | 0.000% | 18 | 10,294 | +53.000% |
| 2026-04-16 | 46.2000 | 47.0000 | 46.2000 | 47.0000 | +7.429% | 16 | 10,291 | +53.000% |
| 2026-04-15 | 43.4500 | 44.5700 | 43.4500 | 43.7500 | +5.422% | 5 | 10,291 | +64.366% |
| 2026-04-14 | 42.2700 | 42.2700 | 41.5000 | 41.5000 | -4.904% | 17 | 10,292 | +73.277% |
| 2026-04-13 | 41.8000 | 44.0000 | 41.8000 | 43.6400 | +3.905% | 55 | 10,304 | +64.780% |
| 2026-04-10 | 41.0000 | 42.0000 | 41.0000 | 42.0000 | +3.704% | 21 | 10,324 | +71.214% |
| 2026-04-09 | 40.0000 | 40.5000 | 40.0000 | 40.5000 | +6.579% | 17 | 10,344 | +77.556% |
| 2026-04-08 | 35.0000 | 38.1000 | 35.0000 | 38.0000 | +18.012% | 234 | 10,360 | +89.237% |
| 2026-04-07 | 31.4700 | 32.3000 | 31.4700 | 32.2000 | +5.574% | 7 | 10,533 | +123.323% |
| 2026-04-06 | 30.6400 | 30.6400 | 30.5000 | 30.5000 | +3.390% | 8 | 10,537 | +135.770% |
| 2026-04-02 | 26.8900 | 30.0000 | 26.8900 | 29.5000 | +6.498% | 24 | 10,566 | +143.763% |
| 2026-04-01 | 25.0000 | 28.0000 | 25.0000 | 27.7000 | +26.773% | 27 | 10,566 | +159.603% |
| 2026-03-31 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.342% | 1 | 10,583 | +229.108% |
| 2026-03-30 | 23.2500 | 23.2500 | 21.3500 | 21.3500 | -7.174% | 10 | 10,583 | +236.815% |
| 2026-03-27 | 23.9000 | 23.9000 | 22.8800 | 23.0000 | -10.296% | 9 | 10,591 | +212.652% |
| 2026-03-26 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -0.697% | 1 | 10,594 | +180.460% |
| 2026-03-25 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +3.280% | 1 | 10,595 | +178.505% |
| 2026-03-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.306% | 1 | 10,595 | +187.640% |
| 2026-03-20 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.923% | 5 | 10,596 | +197.149% |
| 2026-03-19 | 23.3000 | 26.0000 | 23.3000 | 26.0000 | +4.000% | 9 | 10,601 | +176.577% |
| 2026-03-18 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | -3.251% | 6 | 10,605 | +187.640% |
| 2026-03-12 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +11.140% | 4 | 10,611 | +178.289% |
| 2026-03-09 | 23.4000 | 23.4000 | 23.2500 | 23.2500 | -6.514% | 4 | 10,613 | +209.290% |
| 2026-03-06 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +0.242% | 4 | 10,616 | +189.144% |
| 2026-03-05 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -2.706% | 1 | 10,616 | +189.843% |
| 2026-03-04 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +11.500% | 1 | 10,616 | +182.000% |
| 2026-03-03 | 22.4500 | 22.8700 | 22.4500 | 22.8700 | -6.653% | 9 | 10,617 | +214.429% |
| 2026-03-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.390% | 3 | 10,617 | +193.510% |
| 2026-02-27 | 25.0000 | 25.1000 | 25.0000 | 25.1000 | +2.869% | 30 | 10,617 | +186.494% |
| 2026-02-26 | 24.8300 | 24.8300 | 24.4000 | 24.4000 | +5.172% | 4 | 10,637 | +194.713% |
| 2026-02-23 | 23.1500 | 23.2000 | 23.1500 | 23.2000 | -1.277% | 3 | 10,637 | +209.957% |
| 2026-02-20 | 22.8800 | 23.5200 | 22.8800 | 23.5000 | -10.031% | 66 | 10,637 | +206.000% |
| 2026-02-17 | 25.4700 | 26.1200 | 25.4500 | 26.1200 | -2.501% | 44 | 10,637 | +175.306% |
| 2026-02-13 | 25.0000 | 26.7900 | 25.0000 | 26.7900 | -6.817% | 9 | 10,667 | +168.421% |
| 2026-02-11 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +3.604% | 20 | 10,667 | +150.122% |
| 2026-02-10 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -8.416% | 5 | 10,667 | +159.135% |
| 2026-02-09 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +0.298% | 1 | 10,667 | +137.327% |
| 2026-02-06 | 29.5000 | 30.5000 | 29.5000 | 30.2100 | +6.373% | 20 | 10,667 | +138.034% |
| 2026-02-05 | 29.0000 | 29.0000 | 27.0500 | 28.4000 | +6.767% | 13 | 10,669 | +153.204% |
| 2026-02-04 | 28.5300 | 28.5300 | 26.6000 | 26.6000 | -10.135% | 2 | 10,680 | +170.338% |
| 2026-02-03 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +9.630% | 2 | 10,681 | +142.939% |
| 2026-02-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.425% | 5 | 10,681 | +166.333% |
| 2026-01-30 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +2.914% | 1 | 10,681 | +154.549% |
| 2026-01-29 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -6.791% | 1 | 10,681 | +161.967% |
| 2026-01-28 | 27.1000 | 29.4500 | 27.1000 | 29.4500 | +22.811% | 63 | 10,680 | +144.177% |
| 2026-01-27 | 23.3600 | 23.9800 | 23.3600 | 23.9800 | +7.341% | 9 | 10,688 | +199.875% |
| 2026-01-26 | 22.9000 | 22.9000 | 22.0500 | 22.3400 | -9.737% | 30 | 10,688 | +221.889% |
| 2026-01-23 | 27.5700 | 27.5700 | 24.1500 | 24.7500 | -27.206% | 44 | 10,696 | +190.545% |
| 2026-01-22 | 33.0000 | 34.0000 | 33.0000 | 34.0000 | +4.841% | 5 | 10,693 | +111.500% |
| 2026-01-21 | 30.9500 | 33.5000 | 30.9500 | 32.4300 | +16.865% | 53 | 10,693 | +121.739% |
| 2026-01-20 | 28.0500 | 29.8000 | 27.7500 | 27.7500 | +2.968% | 33 | 10,711 | +159.135% |
| 2026-01-16 | 27.5000 | 27.9200 | 26.9500 | 26.9500 | -4.938% | 13 | 10,709 | +166.827% |
| 2026-01-15 | 30.0000 | 30.0000 | 27.8000 | 28.3500 | +1.250% | 11 | 10,709 | +153.651% |
| 2026-01-14 | 28.1100 | 28.1100 | 27.7500 | 28.0000 | +0.143% | 11 | 10,714 | +156.821% |
| 2026-01-13 | 26.0000 | 27.9600 | 26.0000 | 27.9600 | +14.076% | 22 | 10,721 | +157.189% |
| 2026-01-12 | 23.8000 | 24.5100 | 23.8000 | 24.5100 | -3.882% | 4 | 10,727 | +193.390% |
| 2026-01-09 | 23.0000 | 25.5000 | 23.0000 | 25.5000 | +22.010% | 109 | 10,729 | +182.000% |
| 2026-01-08 | 23.1500 | 23.1500 | 20.9000 | 20.9000 | -7.111% | 8 | 10,761 | +244.067% |
| 2026-01-07 | 21.0000 | 24.0500 | 21.0000 | 22.5000 | +14.213% | 17 | 10,764 | +219.600% |
| 2026-01-06 | 19.3200 | 19.7000 | 19.3200 | 19.7000 | +0.922% | 12 | 10,772 | +265.025% |
| 2026-01-05 | 21.0000 | 21.0000 | 19.4500 | 19.5200 | -0.914% | 61 | 10,767 | +268.391% |
| 2026-01-02 | 19.6300 | 19.7000 | 19.2000 | 19.7000 | +11.299% | 10 | 10,810 | +265.025% |
| 2025-12-31 | 17.5500 | 17.7000 | 17.5500 | 17.7000 | -0.113% | 5 | 10,810 | +306.271% |
| 2025-12-30 | 17.4700 | 17.7200 | 17.4700 | 17.7200 | +5.728% | 29 | 10,810 | +305.813% |
| 2025-12-29 | 16.8000 | 16.9500 | 16.5500 | 16.7600 | +1.884% | 41 | 10,821 | +329.057% |
| 2025-12-24 | 15.9500 | 16.4500 | 15.9500 | 16.4500 | -0.121% | 18 | 10,834 | +337.143% |
| 2025-12-23 | 16.4500 | 16.4700 | 16.4500 | 16.4700 | -1.081% | 2 | 10,834 | +336.612% |
| 2025-12-22 | 17.4300 | 17.4300 | 16.6500 | 16.6500 | -6.461% | 3 | 10,835 | +331.892% |
| 2025-12-19 | 17.6000 | 17.8000 | 17.4500 | 17.8000 | +4.953% | 10 | 10,835 | +303.989% |
| 2025-12-18 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -3.527% | 1 | 10,841 | +323.998% |
| 2025-12-16 | 17.8000 | 17.8000 | 17.5800 | 17.5800 | -2.712% | 6 | 10,840 | +309.044% |
| 2025-12-15 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -0.166% | 1 | 10,839 | +297.952% |
| 2025-12-12 | 20.0000 | 20.0000 | 18.1000 | 18.1000 | -11.707% | 7 | 10,839 | +297.293% |
| 2025-12-09 | 20.5300 | 20.5700 | 20.5000 | 20.5000 | -2.705% | 47 | 10,835 | +250.780% |
| 2025-12-08 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -3.790% | 1 | 11,468 | +241.291% |
| 2025-12-05 | 21.8000 | 21.9000 | 21.6500 | 21.9000 | +2.576% | 5 | 10,860 | +228.356% |
| 2025-12-04 | 21.6000 | 21.6000 | 21.1500 | 21.3500 | -10.669% | 36 | 10,864 | +236.815% |
| 2025-12-03 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.057% | 5 | 10,869 | +200.879% |
| 2025-12-02 | 23.3000 | 23.6500 | 23.1800 | 23.6500 | +16.216% | 9 | 10,874 | +204.059% |
| 2025-12-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.903% | 1 | 10,881 | +253.366% |
| 2025-11-28 | 18.0000 | 19.9700 | 18.0000 | 19.9700 | +21.030% | 3 | 10,881 | +260.090% |
| 2025-11-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 3 | 10,881 | +335.818% |
| 2025-11-24 | 15.7500 | 16.2000 | 15.7500 | 16.2000 | +4.516% | 2 | 10,884 | +343.889% |
| 2025-11-21 | 14.2500 | 15.5000 | 14.2500 | 15.5000 | +3.264% | 7 | 10,883 | +363.935% |
| 2025-11-20 | 16.0500 | 16.0500 | 15.0100 | 15.0100 | -1.574% | 12 | 10,889 | +379.081% |
| 2025-11-19 | 16.0000 | 16.0000 | 15.2500 | 15.2500 | +0.461% | 34 | 10,896 | +371.541% |
| 2025-11-18 | 14.7500 | 15.1800 | 14.1500 | 15.1800 | -6.006% | 97 | 10,923 | +373.715% |
| 2025-11-17 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | -3.119% | 8 | 10,947 | +345.263% |
| 2025-11-14 | 16.4200 | 16.8500 | 16.4200 | 16.6700 | +3.348% | 9 | 10,954 | +331.374% |
| 2025-11-13 | 16.9500 | 17.4000 | 16.1300 | 16.1300 | -12.811% | 5 | 10,954 | +345.815% |
| 2025-11-12 | 18.4500 | 18.5000 | 18.3500 | 18.5000 | +2.778% | 4 | 10,954 | +288.703% |
| 2025-11-07 | 18.0000 | 18.6500 | 18.0000 | 18.0000 | +0.559% | 3 | 10,954 | +299.500% |
| 2025-11-06 | 17.7500 | 17.9500 | 17.7500 | 17.9000 | -6.283% | 9 | 10,955 | +301.732% |
| 2025-11-05 | 17.3000 | 19.1000 | 17.3000 | 19.1000 | +6.407% | 12 | 10,955 | +276.492% |
| 2025-11-04 | 19.0000 | 19.0000 | 17.9500 | 17.9500 | -10.250% | 15 | 10,959 | +300.613% |
| 2025-11-03 | 20.7600 | 20.7600 | 20.0000 | 20.0000 | -2.913% | 17 | 10,967 | +259.550% |
| 2025-10-31 | 20.9000 | 20.9000 | 20.6000 | 20.6000 | -4.186% | 2 | 10,967 | +249.078% |
| 2025-10-30 | 21.1000 | 21.6900 | 21.1000 | 21.5000 | -3.587% | 4 | 10,967 | +234.465% |
| 2025-10-29 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.889% | 1 | 10,967 | +222.466% |
| 2025-10-28 | 22.0000 | 22.8000 | 21.5000 | 22.5000 | +11.940% | 33 | 10,967 | +219.600% |
| 2025-10-27 | 19.9500 | 21.0000 | 19.8000 | 20.1000 | +5.789% | 45 | 10,981 | +257.761% |
| 2025-10-24 | 21.0000 | 21.0000 | 18.8000 | 19.0000 | 0.000% | 86 | 10,981 | +278.474% |
| 2025-10-23 | 17.3000 | 19.0000 | 17.3000 | 19.0000 | +7.345% | 34 | 11,011 | +278.474% |
| 2025-10-22 | 17.5500 | 17.7000 | 17.0500 | 17.7000 | -5.348% | 22 | 11,019 | +306.271% |
| 2025-10-21 | 18.7000 | 19.0000 | 18.7000 | 18.7000 | 0.000% | 24 | 11,029 | +284.545% |
| 2025-10-20 | 18.6900 | 18.7500 | 18.6900 | 18.7000 | +4.236% | 39 | 11,051 | +284.545% |
| 2025-10-17 | 17.4000 | 18.3900 | 17.4000 | 17.9400 | +1.932% | 13 | 11,054 | +300.836% |
| 2025-10-16 | 18.1800 | 18.1800 | 17.3000 | 17.6000 | -1.511% | 128 | 11,059 | +308.580% |
| 2025-10-15 | 17.1500 | 18.0000 | 17.1500 | 17.8700 | +4.809% | 10 | 11,104 | +302.406% |
| 2025-10-14 | 16.1200 | 17.6700 | 16.0500 | 17.0500 | -3.672% | 39 | 11,109 | +321.760% |
| 2025-10-13 | 17.3500 | 18.1600 | 17.3500 | 17.7000 | -3.014% | 31 | 11,103 | +306.271% |
| 2025-10-10 | 19.9000 | 20.0000 | 17.6500 | 18.2500 | +0.551% | 118 | 11,102 | +294.027% |
| 2025-10-09 | 18.0500 | 18.1500 | 17.6600 | 18.1500 | +1.681% | 52 | 11,156 | +296.198% |
| 2025-10-08 | 17.3000 | 18.0000 | 17.3000 | 17.8500 | +0.281% | 21 | 11,158 | +302.857% |
| 2025-10-07 | 18.3000 | 18.4000 | 17.3000 | 17.8000 | +2.712% | 52 | 11,164 | +303.989% |
| 2025-10-06 | 17.3000 | 18.4000 | 17.3000 | 17.3300 | -1.254% | 34 | 11,164 | +314.945% |
| 2025-10-03 | 17.9000 | 18.0000 | 17.4000 | 17.5500 | -2.500% | 608 | 11,172 | +309.744% |
| 2025-10-02 | 16.6000 | 18.1000 | 16.5500 | 18.0000 | +9.091% | 45 | 10,885 | +299.500% |
| 2025-10-01 | 14.2500 | 16.5000 | 14.2500 | 16.5000 | +16.608% | 64 | 10,890 | +335.818% |
| 2025-09-30 | 14.5000 | 14.6000 | 13.9000 | 14.1500 | -7.516% | 147 | 10,890 | +408.198% |
| 2025-09-29 | 15.0000 | 15.6100 | 14.7500 | 15.3000 | -6.707% | 222 | 11,005 | +370.000% |
| 2025-09-26 | 16.0000 | 16.9000 | 14.7500 | 16.4000 | +9.333% | 258 | 11,154 | +338.476% |
| 2025-09-25 | 12.9000 | 15.0000 | 12.1500 | 15.0000 | +21.359% | 525 | 11,358 | +379.400% |
| 2025-09-24 | 10.8000 | 12.9000 | 10.8000 | 12.3600 | +14.977% | 687 | 11,568 | +481.796% |
| 2025-09-23 | 10.5300 | 11.2100 | 10.5300 | 10.7500 | +5.911% | 176 | 11,463 | +568.930% |
| 2025-09-22 | 11.3500 | 11.3500 | 10.0500 | 10.1500 | -5.140% | 309 | 11,554 | +608.473% |
| 2025-09-19 | 11.5000 | 11.6500 | 10.4500 | 10.7000 | -7.917% | 229 | 11,734 | +572.056% |
| 2025-09-18 | 12.5500 | 13.1400 | 10.3000 | 11.6200 | +76.061% | 1,443 | 11,769 | +518.847% |
| 2025-09-17 | 7.0000 | 7.1300 | 6.6000 | 6.6000 | -8.460% | 40 | 12,753 | +989.545% |
| 2025-09-16 | 6.8700 | 7.2800 | 6.8700 | 7.2100 | +4.949% | 52 | 12,753 | +897.365% |
| 2025-09-15 | 6.6000 | 7.3500 | 6.6000 | 6.8700 | +9.920% | 65 | 12,747 | +946.725% |
| 2025-09-12 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | -7.817% | 110 | 12,767 | +1050.560% |
| 2025-09-11 | 6.7500 | 7.0000 | 6.7000 | 6.7800 | -1.453% | 115 | 12,770 | +960.619% |
| 2025-09-10 | 6.6500 | 6.9200 | 6.5500 | 6.8800 | +3.459% | 160 | 12,737 | +945.203% |
| 2025-09-09 | 6.7500 | 6.9000 | 6.5100 | 6.6500 | 0.000% | 131 | 12,759 | +981.353% |
| 2025-09-08 | 6.6200 | 6.7800 | 6.5500 | 6.6500 | -0.746% | 31 | 12,676 | +981.353% |
| 2025-09-05 | 6.8000 | 6.8000 | 6.4500 | 6.7000 | 0.000% | 174 | 12,674 | +973.284% |
| 2025-09-04 | 6.0000 | 6.7500 | 6.0000 | 6.7000 | +7.200% | 69 | 12,658 | +973.284% |
| 2025-09-03 | 6.4000 | 6.4000 | 6.1500 | 6.2500 | -2.496% | 38 | 12,664 | +1050.560% |
| 2025-09-02 | 6.4000 | 6.4500 | 6.2200 | 6.4100 | -2.879% | 223 | 12,662 | +1021.841% |
| 2025-08-29 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -7.692% | 76 | 12,744 | +989.545% |
| 2025-08-28 | 6.9000 | 7.3200 | 6.9000 | 7.1500 | -0.279% | 49 | 12,744 | +905.734% |
| 2025-08-27 | 6.7600 | 7.2000 | 6.7600 | 7.1700 | +5.286% | 111 | 12,747 | +902.929% |
| 2025-08-26 | 6.8000 | 6.8500 | 6.6500 | 6.8100 | -2.575% | 240 | 12,792 | +955.947% |
| 2025-08-25 | 7.7000 | 7.7000 | 6.8000 | 6.9900 | -3.186% | 95 | 12,631 | +928.755% |
| 2025-08-22 | 6.6300 | 7.4300 | 6.5000 | 7.2200 | +15.520% | 473 | 12,695 | +895.983% |
| 2025-08-21 | 6.1400 | 6.2500 | 5.9700 | 6.2500 | -1.575% | 165 | 12,948 | +1050.560% |
| 2025-08-20 | 7.1000 | 7.1000 | 6.0500 | 6.3500 | -16.116% | 665 | 12,943 | +1032.441% |
| 2025-08-19 | 7.4500 | 8.6500 | 7.0500 | 7.5700 | +15.573% | 3,274 | 12,771 | +849.934% |
| 2025-08-18 | 6.7000 | 7.3000 | 6.1500 | 6.5500 | -9.904% | 442 | 13,871 | +997.863% |
| 2025-08-15 | 7.4500 | 7.9600 | 6.9000 | 7.2700 | +10.152% | 567 | 14,116 | +889.133% |
| 2025-08-14 | 5.5000 | 6.9500 | 5.2000 | 6.6000 | +22.222% | 826 | 14,244 | +989.545% |
| 2025-08-13 | 4.8100 | 5.4000 | 4.8000 | 5.4000 | +6.299% | 102 | 14,614 | +1231.667% |
| 2025-08-12 | 4.5500 | 5.0800 | 4.3000 | 5.0800 | +16.782% | 2,273 | 14,635 | +1315.551% |
| 2025-08-11 | 4.3500 | 4.7600 | 4.3500 | 4.3500 | +10.406% | 1,275 | 14,665 | +1553.103% |
| 2025-08-08 | 4.0000 | 4.0000 | 3.7500 | 3.9400 | +2.338% | 43 | 14,094 | +1725.127% |
| 2025-08-07 | 4.0000 | 4.0500 | 3.8000 | 3.8500 | -7.229% | 310 | 14,075 | +1767.792% |
| 2025-08-06 | 3.9100 | 4.1500 | 3.8500 | 4.1500 | +1.220% | 137 | 13,939 | +1632.771% |
| 2025-08-05 | 3.8500 | 4.2500 | 3.8500 | 4.1000 | +11.111% | 444 | 14,012 | +1653.902% |
| 2025-08-04 | 3.7200 | 3.7400 | 3.6000 | 3.6900 | +2.500% | 51 | 14,359 | +1848.780% |
| 2025-08-01 | 3.6200 | 3.7000 | 3.4300 | 3.6000 | -7.216% | 584 | 14,329 | +1897.500% |
| 2025-07-31 | 4.1000 | 4.1000 | 3.8000 | 3.8800 | -5.366% | 130 | 13,794 | +1753.351% |
| 2025-07-30 | 4.3000 | 4.3000 | 4.0500 | 4.1000 | -2.844% | 89 | 13,717 | +1653.902% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.2000 | 4.2200 | -5.169% | 269 | 13,684 | +1604.028% |
| 2025-07-28 | 4.5000 | 4.8000 | 4.4500 | 4.4500 | -0.224% | 271 | 13,579 | +1515.955% |
| 2025-07-25 | 5.0000 | 5.0000 | 4.3000 | 4.4600 | -22.971% | 1,745 | 13,590 | +1512.332% |
| 2025-07-24 | 6.4000 | 6.4000 | 5.7900 | 5.7900 | -9.531% | 336 | 12,691 | +1141.969% |
| 2025-07-23 | 6.2000 | 6.5600 | 6.2000 | 6.4000 | +4.065% | 20 | 12,569 | +1023.594% |
| 2025-07-22 | 6.3500 | 6.5000 | 6.1000 | 6.1500 | -1.914% | 213 | 12,572 | +1069.268% |
| 2025-07-21 | 6.4000 | 6.5500 | 6.2500 | 6.2700 | -0.476% | 133 | 12,608 | +1046.890% |
| 2025-07-18 | 6.3500 | 6.5700 | 6.1500 | 6.3000 | +4.132% | 305 | 12,569 | +1041.429% |
| 2025-07-17 | 5.9300 | 6.1800 | 5.9300 | 6.0500 | +0.833% | 13 | 12,501 | +1088.595% |
| 2025-07-16 | 5.9000 | 6.0500 | 5.7200 | 6.0000 | -4.153% | 218 | 12,499 | +1098.500% |
| 2025-07-15 | 6.7500 | 6.7500 | 6.2600 | 6.2600 | -2.188% | 73 | 12,445 | +1048.722% |
| 2025-07-14 | 6.3200 | 6.4100 | 5.5000 | 6.4000 | -3.323% | 100 | 12,478 | +1023.594% |
| 2025-07-11 | 6.5000 | 6.6600 | 6.5000 | 6.6200 | -1.926% | 58 | 12,565 | +986.254% |
| 2025-07-10 | 6.6500 | 6.8800 | 6.5500 | 6.7500 | +3.846% | 130 | 12,553 | +965.333% |
| 2025-07-09 | 6.6500 | 6.6500 | 6.3500 | 6.5000 | -3.418% | 113 | 12,646 | +1006.308% |
| 2025-07-08 | 6.1300 | 6.8000 | 6.1300 | 6.7300 | +21.480% | 190 | 12,626 | +968.499% |
| 2025-07-07 | 5.7500 | 5.8400 | 5.5400 | 5.5400 | -5.782% | 159 | 12,703 | +1198.014% |
| 2025-07-03 | 5.6500 | 5.9000 | 5.6500 | 5.8800 | +6.909% | 35 | 12,654 | +1122.959% |
| 2025-07-02 | 5.5000 | 5.6600 | 5.3000 | 5.5000 | -12.698% | 153 | 12,654 | +1207.455% |
| 2025-07-01 | 5.7600 | 6.3000 | 5.7600 | 6.3000 | +7.325% | 54 | 12,622 | +1041.429% |
| 2025-06-30 | 5.8500 | 5.9000 | 5.8000 | 5.8700 | +0.342% | 76 | 12,627 | +1125.043% |
| 2025-06-27 | 6.0000 | 6.5500 | 5.8500 | 5.8500 | -0.341% | 93 | 12,586 | +1129.231% |
| 2025-06-26 | 5.8500 | 5.9000 | 5.7000 | 5.8700 | +2.982% | 39 | 12,649 | +1125.043% |
| 2025-06-25 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 217 | 12,672 | +1161.579% |
| 2025-06-24 | 5.4500 | 6.1000 | 5.4500 | 6.0000 | +16.505% | 250 | 12,670 | +1098.500% |
| 2025-06-23 | 4.8500 | 5.4000 | 4.8500 | 5.1500 | +0.980% | 332 | 12,859 | +1296.311% |
| 2025-06-20 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -5.204% | 54 | 12,846 | +1310.000% |
| 2025-06-18 | 4.9000 | 5.3800 | 4.8500 | 5.3800 | +1.128% | 528 | 12,395 | +1236.617% |
| 2025-06-17 | 5.0000 | 5.3200 | 4.9500 | 5.3200 | +10.833% | 43 | 12,395 | +1251.692% |
| 2025-06-16 | 4.6700 | 4.9000 | 4.6700 | 4.8000 | +4.348% | 147 | 12,381 | +1398.125% |
| 2025-06-13 | 4.7500 | 4.8000 | 4.5000 | 4.6000 | -5.544% | 322 | 12,416 | +1463.261% |
| 2025-06-12 | 4.7500 | 5.0000 | 4.6500 | 4.8700 | +0.412% | 681 | 12,367 | +1376.591% |
| 2025-06-11 | 5.1500 | 5.1500 | 4.7000 | 4.8500 | -15.652% | 258 | 11,753 | +1382.680% |
| 2025-06-10 | 4.7500 | 5.9500 | 4.7500 | 5.7500 | +20.293% | 465 | 11,640 | +1150.609% |
| 2025-06-09 | 4.9000 | 5.0500 | 4.7800 | 4.7800 | +5.055% | 162 | 11,881 | +1404.393% |
| 2025-06-06 | 5.2700 | 5.2700 | 4.5500 | 4.5500 | 0.000% | 1,970 | 11,935 | +1480.440% |
| 2025-06-05 | 4.6500 | 4.7800 | 4.5500 | 4.5500 | -3.397% | 421 | 12,272 | +1480.440% |
| 2025-06-04 | 4.7400 | 4.7400 | 4.6000 | 4.7100 | +0.213% | 47 | 12,468 | +1426.752% |
| 2025-06-03 | 4.2900 | 4.7300 | 4.2900 | 4.7000 | +6.818% | 80 | 12,431 | +1430.000% |
| 2025-06-02 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +2.326% | 248 | 12,463 | +1534.318% |
| 2025-05-30 | 4.7000 | 4.7000 | 4.2000 | 4.3000 | -8.511% | 1,432 | 12,615 | +1572.326% |
| 2025-05-29 | 4.6800 | 4.7500 | 4.6500 | 4.7000 | -2.083% | 222 | 12,004 | +1430.000% |
| 2025-05-28 | 4.9100 | 4.9500 | 4.8000 | 4.8000 | -1.639% | 807 | 12,209 | +1398.125% |
| 2025-05-27 | 5.0000 | 5.0000 | 4.8000 | 4.8800 | +3.830% | 74 | 12,165 | +1373.566% |
| 2025-05-23 | 4.7000 | 4.7500 | 4.6000 | 4.7000 | -6.000% | 294 | 12,111 | +1430.000% |
| 2025-05-22 | 4.9400 | 5.0500 | 4.9400 | 5.0000 | 0.000% | 38 | 12,111 | +1338.200% |
| 2025-05-21 | 5.4100 | 5.6100 | 4.9500 | 5.0000 | -7.407% | 328 | 12,080 | +1338.200% |
| 2025-05-20 | 5.4000 | 5.4400 | 5.3500 | 5.4000 | 0.000% | 64 | 12,091 | +1231.667% |
| 2025-05-19 | 5.3500 | 5.5500 | 5.3500 | 5.4000 | -3.571% | 28 | 12,088 | +1231.667% |
| 2025-05-16 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | +3.704% | 132 | 12,071 | +1184.107% |
| 2025-05-15 | 5.4500 | 5.5400 | 5.3500 | 5.4000 | -2.703% | 14 | 12,110 | +1231.667% |
| 2025-05-14 | 6.1000 | 6.1000 | 5.5300 | 5.5500 | -10.194% | 211 | 12,110 | +1195.676% |
| 2025-05-13 | 6.2500 | 6.4000 | 6.1000 | 6.1800 | +3.866% | 80 | 12,277 | +1063.592% |
| 2025-05-12 | 5.9900 | 6.1000 | 5.2300 | 5.9500 | +8.182% | 430 | 12,275 | +1108.571% |
| 2025-05-09 | 5.3500 | 5.5000 | 5.1700 | 5.5000 | +5.769% | 170 | 12,085 | +1207.455% |
| 2025-05-08 | 5.3000 | 5.3800 | 5.1000 | 5.2000 | +8.333% | 83 | 12,127 | +1282.885% |
| 2025-05-07 | 4.7200 | 4.8000 | 4.5500 | 4.8000 | +4.348% | 156 | 12,122 | +1398.125% |
| 2025-05-06 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -5.155% | 30 | 12,161 | +1463.261% |
| 2025-05-05 | 5.1000 | 5.1000 | 4.8000 | 4.8500 | -4.339% | 40 | 12,155 | +1382.680% |
| 2025-05-02 | 4.9000 | 5.1500 | 4.9000 | 5.0700 | +4.536% | 282 | 12,144 | +1318.343% |
| 2025-05-01 | 4.7500 | 4.9600 | 4.7000 | 4.8500 | -2.020% | 40 | 12,200 | +1382.680% |
| 2025-04-30 | 4.6000 | 4.9500 | 4.5000 | 4.9500 | -1.000% | 46 | 12,185 | +1352.727% |
| 2025-04-29 | 5.0000 | 5.2300 | 5.0000 | 5.0000 | -2.913% | 51 | 12,194 | +1338.200% |
| 2025-04-28 | 5.0000 | 5.4000 | 5.0000 | 5.1500 | +4.251% | 104 | 12,179 | +1296.311% |
| 2025-04-25 | 4.8000 | 4.9500 | 4.7000 | 4.9400 | -14.828% | 206 | 12,235 | +1355.668% |
| 2025-04-24 | 5.6500 | 5.9500 | 5.3700 | 5.8000 | +8.818% | 2,991 | 12,199 | +1139.828% |
| 2025-04-23 | 5.4800 | 5.6300 | 5.2700 | 5.3300 | +11.740% | 1,621 | 13,652 | +1249.156% |
| 2025-04-22 | 4.5000 | 4.8500 | 4.5000 | 4.7700 | +13.571% | 58 | 15,165 | +1407.547% |
| 2025-04-21 | 4.3900 | 4.3900 | 4.0000 | 4.2000 | -3.890% | 2,022 | 15,209 | +1612.143% |
| 2025-04-17 | 4.3700 | 4.4500 | 4.2600 | 4.3700 | -2.889% | 1,393 | 12,056 | +1545.538% |
| 2025-04-16 | 4.7000 | 4.7000 | 4.3500 | 4.5000 | -10.891% | 1,144 | 12,056 | +1498.000% |
| 2025-04-15 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | -7.339% | 3 | 10,934 | +1323.960% |
| 2025-04-14 | 5.6000 | 5.7000 | 5.2000 | 5.4500 | +10.101% | 42 | 10,932 | +1219.450% |
| 2025-04-11 | 5.0000 | 5.0000 | 4.5000 | 4.9500 | -1.000% | 688 | 10,930 | +1352.727% |
| 2025-04-10 | 5.3100 | 5.5500 | 4.9000 | 5.0000 | -20.000% | 1,150 | 10,621 | +1338.200% |
| 2025-04-09 | 4.3500 | 6.2500 | 4.3500 | 6.2500 | +48.810% | 2,515 | 9,503 | +1050.560% |
| 2025-04-08 | 5.2500 | 5.4000 | 4.1000 | 4.2000 | -16.000% | 166 | 7,345 | +1612.143% |
| 2025-04-07 | 4.7500 | 5.5000 | 4.5500 | 5.0000 | -7.407% | 117 | 7,230 | +1338.200% |
| 2025-04-04 | 6.2900 | 6.2900 | 5.1300 | 5.4000 | -17.557% | 1,200 | 7,164 | +1231.667% |
| 2025-04-03 | 6.0000 | 7.2000 | 5.5500 | 6.5500 | +7.908% | 215 | 7,144 | +997.863% |
| 2025-04-02 | 6.0000 | 6.3000 | 6.0000 | 6.0700 | +0.331% | 305 | 7,114 | +1084.679% |
| 2025-04-01 | 6.2000 | 6.3200 | 6.0000 | 6.0500 | -7.209% | 80 | 6,898 | +1088.595% |
| 2025-03-31 | 6.2000 | 6.5500 | 6.0000 | 6.5200 | -1.955% | 146 | 6,843 | +1002.914% |
| 2025-03-28 | 6.4500 | 6.7000 | 6.4500 | 6.6500 | -8.276% | 58 | 6,809 | +981.353% |
| 2025-03-27 | 6.9000 | 7.2500 | 6.5500 | 7.2500 | +2.113% | 29 | 6,803 | +891.862% |
| 2025-03-26 | 7.7500 | 7.7500 | 7.1000 | 7.1000 | -7.912% | 5 | 6,808 | +912.817% |
| 2025-03-25 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +2.390% | 1 | 6,809 | +832.685% |
| 2025-03-24 | 7.8000 | 7.8200 | 7.5300 | 7.5300 | -4.684% | 20 | 6,809 | +854.980% |
| 2025-03-21 | 7.6300 | 8.1500 | 7.6300 | 7.9000 | +5.333% | 70 | 6,820 | +810.253% |
| 2025-03-20 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -2.597% | 15 | 6,830 | +858.800% |
| 2025-03-19 | 8.0200 | 8.1000 | 7.6500 | 7.7000 | -14.539% | 268 | 6,816 | +833.896% |
| 2025-03-18 | 8.7000 | 9.4100 | 8.7000 | 9.0100 | +1.464% | 148 | 6,955 | +698.113% |
| 2025-03-17 | 8.2000 | 9.2500 | 8.2000 | 8.8800 | +17.616% | 695 | 7,064 | +709.797% |
| 2025-03-14 | 7.5500 | 7.7500 | 7.4000 | 7.5500 | +1.889% | 130 | 7,130 | +852.450% |
| 2025-03-13 | 7.5000 | 8.2500 | 7.2500 | 7.4100 | +32.321% | 515 | 7,411 | +870.445% |
| 2025-03-12 | 5.5500 | 5.8000 | 5.3500 | 5.6000 | +8.738% | 126 | 7,411 | +1184.107% |
| 2025-03-11 | 5.0500 | 5.1500 | 4.8100 | 5.1500 | -0.962% | 349 | 7,345 | +1296.311% |
| 2025-03-10 | 5.4000 | 5.4000 | 5.0500 | 5.2000 | -5.455% | 1,097 | 7,155 | +1282.885% |
| 2025-03-07 | 5.3600 | 5.7500 | 5.2200 | 5.5000 | -1.786% | 428 | 6,853 | +1207.455% |
| 2025-03-06 | 5.3000 | 5.7500 | 5.2000 | 5.6000 | 0.000% | 139 | 6,756 | +1184.107% |
| 2025-03-05 | 5.7000 | 6.4000 | 5.2100 | 5.6000 | -7.438% | 391 | 6,640 | +1184.107% |
| 2025-03-04 | 6.7000 | 6.7000 | 5.5500 | 6.0500 | -10.635% | 442 | 6,414 | +1088.595% |
| 2025-03-03 | 8.1400 | 8.3000 | 6.7300 | 6.7700 | -9.733% | 92 | 6,169 | +962.186% |
| 2025-02-28 | 7.0500 | 8.0500 | 6.6000 | 7.5000 | +4.167% | 452 | 6,103 | +858.800% |
| 2025-02-27 | 7.5500 | 8.0000 | 7.0500 | 7.2000 | -1.235% | 61 | 6,235 | +898.750% |
| 2025-02-26 | 7.4500 | 7.6000 | 7.2900 | 7.2900 | +2.101% | 106 | 6,210 | +886.420% |
| 2025-02-25 | 7.5500 | 7.5500 | 6.8500 | 7.1400 | -8.462% | 151 | 6,199 | +907.143% |
| 2025-02-24 | 8.1000 | 8.2000 | 7.3500 | 7.8000 | -6.024% | 215 | 6,240 | +821.923% |
| 2025-02-21 | 9.1700 | 9.1700 | 8.2000 | 8.3000 | -7.778% | 34 | 6,349 | +766.386% |
| 2025-02-20 | 8.8500 | 9.0000 | 8.1400 | 9.0000 | -0.552% | 187 | 6,362 | +699.000% |
| 2025-02-19 | 9.3600 | 9.7500 | 8.7800 | 9.0500 | -12.560% | 1,246 | 6,442 | +694.586% |
| 2025-02-18 | 8.2000 | 10.7000 | 8.1000 | 10.3500 | +43.750% | 672 | 5,741 | +594.783% |
| 2025-02-14 | 8.0300 | 8.7400 | 6.9500 | 7.2000 | -6.494% | 762 | 5,859 | +898.750% |
| 2025-02-13 | 7.0000 | 8.3500 | 7.0000 | 7.7000 | +14.925% | 1,080 | 5,859 | +833.896% |
| 2025-02-12 | 5.8000 | 6.7000 | 5.7000 | 6.7000 | +16.522% | 443 | 6,046 | +973.284% |
| 2025-02-11 | 5.1500 | 6.2000 | 5.1500 | 5.7500 | +18.313% | 237 | 6,146 | +1150.609% |
| 2025-02-10 | 5.0000 | 5.1000 | 4.8500 | 4.8600 | +7.761% | 62 | 6,076 | +1379.630% |
| 2025-02-07 | 4.6000 | 4.6000 | 4.4400 | 4.5100 | -2.381% | 100 | 6,054 | +1494.457% |
| 2025-02-06 | 4.7100 | 4.7200 | 4.5500 | 4.6200 | -3.750% | 45 | 6,010 | +1456.494% |
| 2025-02-05 | 4.5000 | 4.9500 | 4.4600 | 4.8000 | +3.226% | 35 | 6,019 | +1398.125% |
| 2025-02-04 | 4.7300 | 4.8000 | 4.5500 | 4.6500 | 0.000% | 76 | 6,017 | +1446.452% |