INTC261218C00047000
INTC Dec 18 2026 47.00 Call
optionOPRA
EODOct 16, 2026
44.70USD-6.092%(-2.90)6Vol6,052OI
INTC261218C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.0000 | 45.0000 | 44.7000 | 44.7000 | -6.092% | 6 | 6,058 | 0.000% |
| 2026-10-15 | 46.4500 | 47.6000 | 45.2700 | 47.6000 | -8.197% | 49 | 6,103 | -6.092% |
| 2026-10-14 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -6.812% | 1 | 6,104 | -13.790% |
| 2026-10-13 | 53.1000 | 55.6400 | 52.2000 | 55.6400 | +1.718% | 3 | 6,107 | -19.662% |
| 2026-10-12 | 55.8500 | 55.8500 | 54.7000 | 54.7000 | -12.129% | 3 | 6,106 | -18.282% |
| 2026-10-08 | 62.2000 | 63.3000 | 62.2000 | 62.2500 | -9.018% | 34 | 6,129 | -28.193% |
| 2026-10-07 | 68.4200 | 68.4200 | 68.4200 | 68.4200 | -1.199% | 2 | 6,132 | -34.668% |
| 2026-10-06 | 69.9500 | 69.9500 | 69.2500 | 69.2500 | -1.843% | 35 | 6,132 | -35.451% |
| 2026-10-05 | 69.5500 | 70.5500 | 69.5500 | 70.5500 | -8.495% | 46 | 6,133 | -36.641% |
| 2026-09-25 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | +1.648% | 2 | 6,133 | -42.023% |
| 2026-09-23 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | -2.318% | 1 | 6,133 | -41.068% |
| 2026-09-22 | 75.8000 | 77.6500 | 75.8000 | 77.6500 | +19.609% | 16 | 6,148 | -42.434% |
| 2026-09-17 | 64.9200 | 64.9200 | 64.9200 | 64.9200 | +24.702% | 1 | 6,147 | -31.146% |
| 2026-09-14 | 50.0500 | 52.1400 | 50.0500 | 52.0600 | -8.779% | 13 | 6,140 | -14.138% |
| 2026-09-11 | 57.0700 | 57.0700 | 57.0700 | 57.0700 | +5.783% | 2 | 6,142 | -21.675% |
| 2026-09-10 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -7.935% | 1 | 6,141 | -17.146% |
| 2026-09-09 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -1.047% | 5 | 6,141 | -23.720% |
| 2026-09-08 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | +21.477% | 1 | 6,141 | -24.519% |
| 2026-09-04 | 48.8000 | 48.8000 | 48.7500 | 48.7500 | +9.847% | 3 | 6,144 | -8.308% |
| 2026-09-03 | 44.3800 | 44.3800 | 44.3800 | 44.3800 | +1.906% | 1 | 6,145 | +0.721% |
| 2026-08-31 | 44.6900 | 44.6900 | 43.5500 | 43.5500 | -5.572% | 2 | 6,146 | +2.641% |
| 2026-08-28 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | +0.261% | 3 | 6,149 | -3.079% |
| 2026-08-27 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +10.232% | 1 | 6,149 | -2.826% |
| 2026-08-26 | 41.7300 | 41.7300 | 41.7300 | 41.7300 | +0.072% | 1 | 6,149 | +7.117% |
| 2026-08-25 | 43.1000 | 43.1000 | 41.7000 | 41.7000 | +0.024% | 2 | 6,150 | +7.194% |
| 2026-08-24 | 41.6900 | 41.6900 | 41.6900 | 41.6900 | -9.468% | 50 | 6,200 | +7.220% |
| 2026-08-21 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -2.478% | 1 | 6,201 | -2.932% |
| 2026-08-19 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -6.624% | 12 | 6,213 | -5.337% |
| 2026-08-18 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | -13.850% | 1 | 6,214 | -11.608% |
| 2026-08-13 | 59.9300 | 59.9300 | 58.7000 | 58.7000 | +2.982% | 51 | 6,219 | -23.850% |
| 2026-08-12 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +9.091% | 5 | 6,219 | -21.579% |
| 2026-08-10 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | -5.258% | 2 | 6,219 | -14.450% |
| 2026-08-05 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +19.891% | 1 | 6,220 | -18.948% |
| 2026-08-03 | 43.2800 | 46.0200 | 43.2800 | 46.0000 | -4.246% | 21 | 6,199 | -2.826% |
| 2026-07-31 | 48.0400 | 48.0400 | 48.0400 | 48.0400 | +13.543% | 34 | 6,233 | -6.953% |
| 2026-07-29 | 39.7500 | 42.3100 | 39.2700 | 42.3100 | +2.694% | 52 | 6,280 | +5.649% |
| 2026-07-28 | 40.4700 | 41.2000 | 40.4700 | 41.2000 | -10.435% | 5 | 6,277 | +8.495% |
| 2026-07-27 | 44.6800 | 46.0000 | 44.6800 | 46.0000 | -5.155% | 17 | 6,291 | -2.826% |
| 2026-07-24 | 56.1000 | 56.1000 | 48.5000 | 48.5000 | -10.185% | 11 | 6,291 | -7.835% |
| 2026-07-20 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +10.047% | 3 | 6,291 | -17.222% |
| 2026-07-17 | 48.9300 | 49.0700 | 48.9300 | 49.0700 | -6.355% | 11 | 6,282 | -8.906% |
| 2026-07-16 | 55.0500 | 55.0500 | 52.4000 | 52.4000 | -7.584% | 3 | 6,281 | -14.695% |
| 2026-07-15 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -5.657% | 35 | 6,316 | -21.164% |
| 2026-07-13 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -14.241% | 2 | 6,316 | -25.624% |
| 2026-07-09 | 70.0800 | 70.0800 | 70.0800 | 70.0800 | +7.766% | 2 | 6,317 | -36.216% |
| 2026-07-07 | 65.0900 | 65.1000 | 65.0300 | 65.0300 | -11.824% | 3 | 6,320 | -31.262% |
| 2026-07-02 | 81.9600 | 81.9600 | 73.7500 | 73.7500 | -11.940% | 14 | 6,334 | -39.390% |
| 2026-07-01 | 85.1800 | 85.1800 | 83.7500 | 83.7500 | +4.688% | 2 | 6,334 | -46.627% |
| 2026-06-29 | 77.7200 | 80.0000 | 77.7200 | 80.0000 | -4.875% | 6 | 6,338 | -44.125% |
| 2026-06-26 | 82.5000 | 84.1000 | 82.5000 | 84.1000 | -7.582% | 21 | 6,338 | -46.849% |
| 2026-06-24 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -3.274% | 4 | 6,338 | -50.879% |
| 2026-06-22 | 94.0800 | 94.0800 | 94.0800 | 94.0800 | +5.353% | 1 | 6,339 | -52.487% |
| 2026-06-18 | 85.3900 | 89.3000 | 85.3900 | 89.3000 | +13.758% | 6 | 6,335 | -49.944% |
| 2026-06-17 | 75.3100 | 78.5000 | 75.3100 | 78.5000 | -2.967% | 6 | 6,333 | -43.057% |
| 2026-06-16 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | -2.011% | 1 | 6,333 | -44.747% |
| 2026-06-15 | 86.3000 | 86.3000 | 82.5600 | 82.5600 | +13.422% | 9 | 6,336 | -45.858% |
| 2026-06-11 | 73.0000 | 73.0000 | 70.4600 | 72.7900 | +18.763% | 42 | 6,305 | -38.590% |
| 2026-06-10 | 61.2900 | 61.2900 | 61.2900 | 61.2900 | -8.645% | 8 | 6,297 | -27.068% |
| 2026-06-08 | 67.0900 | 67.0900 | 67.0900 | 67.0900 | +11.353% | 1 | 6,298 | -33.373% |
| 2026-06-05 | 61.2800 | 61.2800 | 60.2500 | 60.2500 | -12.592% | 11 | 6,308 | -25.809% |
| 2026-06-03 | 71.5500 | 73.2500 | 68.9300 | 68.9300 | +11.682% | 9 | 6,309 | -35.152% |
| 2026-06-02 | 62.4100 | 62.4100 | 61.7200 | 61.7200 | -2.803% | 10 | 6,314 | -27.576% |
| 2026-06-01 | 66.7800 | 66.7800 | 63.5000 | 63.5000 | -9.904% | 4 | 6,316 | -29.606% |
| 2026-05-29 | 73.6500 | 73.6500 | 70.4800 | 70.4800 | -6.587% | 2 | 6,317 | -36.578% |
| 2026-05-27 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | -1.835% | 5 | 6,317 | -40.755% |
| 2026-05-26 | 80.0500 | 80.0500 | 76.8600 | 76.8600 | +2.018% | 3 | 6,315 | -41.842% |
| 2026-05-21 | 72.9500 | 75.3400 | 72.8200 | 75.3400 | +3.631% | 19 | 6,316 | -40.669% |
| 2026-05-20 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | +20.905% | 4 | 6,312 | -38.514% |
| 2026-05-19 | 58.1500 | 60.1300 | 58.1500 | 60.1300 | -14.564% | 17 | 6,321 | -25.661% |
| 2026-05-18 | 70.3800 | 70.3800 | 70.3800 | 70.3800 | +10.141% | 10 | 6,331 | -36.488% |
| 2026-05-15 | 65.4500 | 66.4500 | 63.9000 | 63.9000 | -10.101% | 12 | 6,340 | -30.047% |
| 2026-05-14 | 70.5500 | 71.4000 | 70.5500 | 71.0800 | -6.474% | 6 | 6,344 | -37.113% |
| 2026-05-13 | 77.4500 | 77.4500 | 74.4000 | 76.0000 | +6.592% | 5 | 6,346 | -41.184% |
| 2026-05-12 | 82.6900 | 83.3700 | 71.1500 | 71.3000 | -15.068% | 38 | 6,325 | -37.307% |
| 2026-05-11 | 85.9500 | 85.9500 | 81.9000 | 83.9500 | +2.316% | 438 | 6,343 | -46.754% |
| 2026-05-08 | 63.4500 | 84.0600 | 63.4500 | 82.0500 | +21.286% | 67 | 6,332 | -45.521% |
| 2026-05-07 | 70.0000 | 70.0000 | 67.6500 | 67.6500 | -2.042% | 24 | 6,330 | -33.925% |
| 2026-05-06 | 64.8000 | 69.0600 | 64.8000 | 69.0600 | +6.328% | 7 | 6,334 | -35.274% |
| 2026-05-05 | 56.3000 | 65.2500 | 56.3000 | 64.9500 | +17.684% | 296 | 6,508 | -31.178% |
| 2026-05-01 | 51.4500 | 56.1000 | 51.4500 | 55.1900 | +12.403% | 18 | 6,497 | -19.007% |
| 2026-04-30 | 49.8400 | 50.9900 | 48.5400 | 49.1000 | -1.741% | 17 | 6,499 | -8.961% |
| 2026-04-29 | 43.5900 | 49.9700 | 43.5900 | 49.9700 | +23.383% | 28 | 6,519 | -10.546% |
| 2026-04-28 | 38.8500 | 40.5000 | 38.8500 | 40.5000 | -1.937% | 2 | 6,519 | +10.370% |
| 2026-04-27 | 43.4500 | 43.4500 | 39.9500 | 41.3000 | +9.086% | 18 | 6,525 | +8.232% |
| 2026-04-24 | 37.4000 | 42.1000 | 37.4000 | 37.8600 | +45.615% | 61 | 6,522 | +18.067% |
| 2026-04-23 | 25.5000 | 26.2000 | 25.3500 | 26.0000 | +7.884% | 7 | 6,524 | +71.923% |
| 2026-04-22 | 25.3700 | 25.3700 | 24.1000 | 24.1000 | -3.600% | 8 | 6,524 | +85.477% |
| 2026-04-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.605% | 2 | 6,524 | +78.800% |
| 2026-04-20 | 24.7700 | 24.7700 | 24.0300 | 24.1300 | -10.630% | 18 | 6,524 | +85.247% |
| 2026-04-17 | 27.5000 | 28.0500 | 27.0000 | 27.0000 | +3.132% | 4 | 6,528 | +65.556% |
| 2026-04-16 | 23.9000 | 26.3000 | 23.9000 | 26.1800 | +12.602% | 35 | 6,528 | +70.741% |
| 2026-04-15 | 23.9000 | 24.2500 | 23.0000 | 23.2500 | +3.333% | 15 | 6,553 | +92.258% |
| 2026-04-14 | 22.7000 | 22.7000 | 21.5500 | 22.5000 | -4.459% | 30 | 6,545 | +98.667% |
| 2026-04-13 | 23.1500 | 24.4000 | 23.1500 | 23.5500 | +9.281% | 23 | 6,546 | +89.809% |
| 2026-04-10 | 21.1000 | 22.0500 | 21.1000 | 21.5500 | +1.651% | 58 | 6,554 | +107.425% |
| 2026-04-09 | 19.3000 | 21.2000 | 19.3000 | 21.2000 | +15.406% | 44 | 6,607 | +110.849% |
| 2026-04-08 | 16.2600 | 18.9500 | 16.2500 | 18.3700 | +34.088% | 235 | 6,633 | +143.332% |
| 2026-04-07 | 14.3500 | 14.5000 | 13.7000 | 13.7000 | +8.730% | 11 | 6,465 | +226.277% |
| 2026-04-06 | 12.6900 | 12.6900 | 12.6000 | 12.6000 | +5.000% | 3 | 6,464 | +254.762% |
| 2026-04-02 | 12.0500 | 12.5400 | 10.0500 | 12.0000 | +9.489% | 65 | 6,458 | +272.500% |
| 2026-04-01 | 9.5000 | 11.4000 | 9.5000 | 10.9600 | +31.100% | 125 | 6,458 | +307.847% |
| 2026-03-31 | 7.3500 | 8.5000 | 7.2500 | 8.3600 | +23.304% | 27 | 6,432 | +434.689% |
| 2026-03-30 | 7.3000 | 7.3000 | 6.7800 | 6.7800 | -15.776% | 16 | 6,432 | +559.292% |
| 2026-03-27 | 8.2200 | 8.2200 | 7.8500 | 8.0500 | -5.848% | 14 | 6,433 | +455.280% |
| 2026-03-26 | 8.9500 | 9.1000 | 8.5500 | 8.5500 | -18.649% | 44 | 6,433 | +422.807% |
| 2026-03-25 | 9.8000 | 10.8000 | 9.7900 | 10.5100 | +26.627% | 52 | 6,433 | +325.309% |
| 2026-03-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.037% | 2 | 6,433 | +438.554% |
| 2026-03-20 | 9.2000 | 9.2000 | 8.5600 | 8.5600 | -13.535% | 15 | 6,433 | +422.196% |
| 2026-03-19 | 8.5000 | 9.9000 | 8.5000 | 9.9000 | +5.656% | 5 | 6,433 | +351.515% |
| 2026-03-18 | 9.2000 | 9.3700 | 9.0500 | 9.3700 | +8.324% | 9 | 6,431 | +377.054% |
| 2026-03-17 | 9.3000 | 9.3500 | 8.6500 | 8.6500 | -14.356% | 19 | 6,437 | +416.763% |
| 2026-03-16 | 11.8000 | 11.8000 | 10.1000 | 10.1000 | +2.747% | 52 | 6,436 | +342.574% |
| 2026-03-13 | 10.0600 | 10.0600 | 9.7500 | 9.8300 | +3.583% | 53 | 6,384 | +354.730% |
| 2026-03-12 | 10.3800 | 10.3800 | 9.4500 | 9.4900 | -12.936% | 37 | 6,350 | +371.022% |
| 2026-03-11 | 10.8000 | 11.6500 | 10.8000 | 10.9000 | +3.612% | 16 | 6,347 | +310.092% |
| 2026-03-10 | 9.5700 | 10.7000 | 9.5700 | 10.5200 | +14.973% | 18 | 6,352 | +324.905% |
| 2026-03-06 | 9.0000 | 9.3300 | 9.0000 | 9.1500 | -3.684% | 5 | 6,351 | +388.525% |
| 2026-03-05 | 9.6000 | 10.1000 | 9.4500 | 9.5000 | +5.556% | 61 | 6,350 | +370.526% |
| 2026-03-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.043% | 1 | 6,348 | +396.667% |
| 2026-03-03 | 8.0000 | 8.3300 | 7.9600 | 8.3300 | -11.004% | 9 | 6,348 | +436.615% |
| 2026-03-02 | 9.3000 | 9.5000 | 9.0800 | 9.3600 | +1.189% | 99 | 6,345 | +377.564% |
| 2026-02-27 | 9.4800 | 10.0100 | 9.2500 | 9.2500 | -3.344% | 137 | 6,350 | +383.243% |
| 2026-02-26 | 9.3900 | 9.5700 | 9.3900 | 9.5700 | -8.421% | 15 | 6,359 | +367.085% |
| 2026-02-25 | 10.2000 | 10.4500 | 9.8100 | 10.4500 | +1.951% | 146 | 6,355 | +327.751% |
| 2026-02-24 | 8.8500 | 10.5000 | 8.7500 | 10.2500 | +21.879% | 587 | 6,355 | +336.098% |
| 2026-02-23 | 8.7600 | 8.9000 | 8.2500 | 8.4100 | -2.999% | 307 | 6,295 | +431.510% |
| 2026-02-20 | 8.2500 | 8.7700 | 8.1900 | 8.6700 | -3.667% | 532 | 6,282 | +415.571% |
| 2026-02-19 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -6.250% | 70 | 6,259 | +396.667% |
| 2026-02-18 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | -8.134% | 36 | 6,191 | +365.625% |
| 2026-02-17 | 10.5600 | 10.5600 | 10.4500 | 10.4500 | -3.687% | 11 | 6,215 | +327.751% |
| 2026-02-13 | 10.0000 | 11.2000 | 9.6000 | 10.8500 | +2.358% | 122 | 6,167 | +311.982% |
| 2026-02-12 | 12.0300 | 12.0300 | 10.6000 | 10.6000 | -8.463% | 112 | 6,167 | +321.698% |
| 2026-02-11 | 10.9500 | 11.5800 | 10.9500 | 11.5800 | +5.753% | 4 | 6,128 | +286.010% |
| 2026-02-10 | 11.8100 | 11.8100 | 10.9500 | 10.9500 | -21.223% | 15 | 6,130 | +308.219% |
| 2026-02-09 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | +4.120% | 3 | 6,133 | +221.583% |
| 2026-02-06 | 13.0000 | 13.7800 | 12.4800 | 13.3500 | +9.877% | 449 | 6,133 | +234.831% |
| 2026-02-05 | 13.1400 | 13.1400 | 11.3000 | 12.1500 | +7.522% | 439 | 6,236 | +267.901% |
| 2026-02-04 | 12.0000 | 12.0000 | 11.2500 | 11.3000 | -8.944% | 68 | 6,255 | +295.575% |
| 2026-02-03 | 13.8000 | 13.8000 | 11.9800 | 12.4100 | +3.159% | 366 | 6,203 | +260.193% |
| 2026-02-02 | 10.6200 | 12.5500 | 10.5500 | 12.0300 | +10.773% | 56 | 6,222 | +271.571% |
| 2026-01-30 | 11.7500 | 12.0000 | 10.6000 | 10.8600 | -4.064% | 170 | 6,338 | +311.602% |
| 2026-01-29 | 11.5000 | 11.5500 | 11.0000 | 11.3200 | -4.874% | 5 | 6,284 | +294.876% |
| 2026-01-28 | 10.1500 | 12.4000 | 10.1500 | 11.9000 | +37.572% | 803 | 6,283 | +275.630% |
| 2026-01-27 | 8.8000 | 8.8000 | 8.6000 | 8.6500 | +8.805% | 47 | 6,151 | +416.763% |
| 2026-01-26 | 8.7900 | 8.7900 | 7.9500 | 7.9500 | -17.617% | 29 | 6,167 | +462.264% |
| 2026-01-23 | 11.7000 | 11.7000 | 9.2000 | 9.6500 | -39.688% | 1,033 | 6,155 | +363.212% |
| 2026-01-22 | 15.7900 | 16.3500 | 15.7500 | 16.0000 | -2.439% | 150 | 6,610 | +179.375% |
| 2026-01-21 | 14.0000 | 16.4000 | 14.0000 | 16.4000 | +39.574% | 550 | 6,704 | +172.561% |
| 2026-01-20 | 11.5500 | 12.6500 | 11.5000 | 11.7500 | +4.074% | 131 | 6,717 | +280.426% |
| 2026-01-16 | 11.9200 | 11.9200 | 10.8200 | 11.2900 | -8.211% | 252 | 6,556 | +295.926% |
| 2026-01-15 | 13.1500 | 13.1500 | 12.1200 | 12.3000 | +2.075% | 39 | 6,556 | +263.415% |
| 2026-01-14 | 12.4000 | 12.4000 | 11.5400 | 12.0500 | +0.417% | 81 | 6,539 | +270.954% |
| 2026-01-13 | 11.3000 | 12.0000 | 10.8800 | 12.0000 | +26.050% | 255 | 6,504 | +272.500% |
| 2026-01-12 | 9.4500 | 9.8600 | 8.8500 | 9.5200 | -4.129% | 39 | 6,320 | +369.538% |
| 2026-01-09 | 9.5000 | 10.0000 | 8.9500 | 9.9300 | +35.286% | 354 | 6,311 | +350.151% |
| 2026-01-08 | 8.2600 | 8.2600 | 7.1500 | 7.3400 | -10.814% | 50 | 6,311 | +508.992% |
| 2026-01-07 | 7.1300 | 9.6500 | 7.1300 | 8.2300 | +30.843% | 124 | 6,337 | +443.135% |
| 2026-01-06 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | -2.481% | 33 | 6,246 | +610.652% |
| 2026-01-05 | 7.3500 | 7.3500 | 6.4500 | 6.4500 | +2.381% | 8 | 6,278 | +593.023% |
| 2026-01-02 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +25.498% | 4 | 6,276 | +609.524% |
| 2025-12-31 | 5.1500 | 5.1500 | 4.7000 | 5.0200 | -9.550% | 7 | 6,270 | +790.438% |
| 2025-12-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +21.179% | 50 | 6,270 | +705.405% |
| 2025-12-29 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.659% | 10 | 6,220 | +875.983% |
| 2025-12-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.562% | 1 | 6,210 | +882.418% |
| 2025-12-24 | 4.3000 | 4.4800 | 4.3000 | 4.4800 | -2.609% | 10 | 6,214 | +897.768% |
| 2025-12-23 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -7.071% | 65 | 6,214 | +871.739% |
| 2025-12-22 | 5.1000 | 5.3700 | 4.9400 | 4.9500 | -9.672% | 41 | 6,175 | +803.030% |
| 2025-12-19 | 5.1500 | 5.4800 | 5.1500 | 5.4800 | +21.778% | 3 | 6,172 | +715.693% |
| 2025-12-18 | 4.9000 | 5.0200 | 4.5000 | 4.5000 | -10.000% | 9 | 6,172 | +893.333% |
| 2025-12-17 | 5.0500 | 5.1000 | 5.0000 | 5.0000 | -9.091% | 7 | 6,173 | +794.000% |
| 2025-12-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.844% | 36 | 6,172 | +712.727% |
| 2025-12-15 | 6.2200 | 6.2200 | 5.6000 | 5.7800 | -2.200% | 443 | 6,136 | +673.356% |
| 2025-12-12 | 6.3500 | 6.3500 | 5.9100 | 5.9100 | -13.723% | 37 | 6,101 | +656.345% |
| 2025-12-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 10 | 6,066 | +552.555% |
| 2025-12-09 | 7.3000 | 7.3500 | 7.1500 | 7.1500 | -2.055% | 14 | 6,056 | +525.175% |
| 2025-12-08 | 7.6100 | 7.6100 | 7.3000 | 7.3000 | -8.750% | 4 | 6,050 | +512.329% |
| 2025-12-05 | 8.0000 | 8.3800 | 8.0000 | 8.0000 | +5.541% | 4 | 6,050 | +458.750% |
| 2025-12-04 | 8.7000 | 8.7000 | 7.5800 | 7.5800 | -17.876% | 50 | 6,049 | +489.710% |
| 2025-12-03 | 9.0500 | 9.5000 | 9.0500 | 9.2300 | -1.072% | 127 | 6,045 | +384.290% |
| 2025-12-02 | 7.3500 | 9.3300 | 7.3500 | 9.3300 | +29.944% | 91 | 6,136 | +379.100% |
| 2025-12-01 | 6.7800 | 7.1800 | 6.7800 | 7.1800 | +6.845% | 269 | 6,149 | +522.563% |
| 2025-11-28 | 5.5400 | 6.7700 | 5.5400 | 6.7200 | +25.140% | 83 | 6,153 | +565.179% |
| 2025-11-26 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +7.400% | 2 | 6,140 | +732.402% |
| 2025-11-24 | 4.8800 | 5.0000 | 4.6500 | 5.0000 | +17.647% | 11 | 6,140 | +794.000% |
| 2025-11-21 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | -6.593% | 6 | 6,129 | +951.765% |
| 2025-11-20 | 5.4500 | 5.4500 | 4.5500 | 4.5500 | -5.208% | 18 | 6,130 | +882.418% |
| 2025-11-19 | 5.0500 | 5.1000 | 4.7000 | 4.8000 | +5.495% | 104 | 6,116 | +831.250% |
| 2025-11-18 | 4.6500 | 4.6500 | 4.4200 | 4.5500 | -1.087% | 24 | 6,014 | +882.418% |
| 2025-11-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 15 | 6,000 | +871.739% |
| 2025-11-14 | 5.1000 | 5.2000 | 5.0500 | 5.2000 | -1.887% | 7 | 5,985 | +759.615% |
| 2025-11-13 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -17.829% | 6 | 5,985 | +743.396% |
| 2025-11-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 1 | 5,984 | +593.023% |
| 2025-11-11 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.791% | 10 | 5,985 | +579.331% |
| 2025-11-10 | 6.7300 | 6.7300 | 6.6000 | 6.7000 | +5.512% | 42 | 5,975 | +567.164% |
| 2025-11-07 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -9.286% | 78 | 5,974 | +603.937% |
| 2025-11-05 | 6.8000 | 7.0000 | 6.6000 | 7.0000 | +4.790% | 409 | 6,045 | +538.571% |
| 2025-11-04 | 6.7500 | 6.8000 | 6.6800 | 6.6800 | -12.680% | 60 | 5,946 | +569.162% |
| 2025-11-03 | 7.6000 | 7.6500 | 7.5500 | 7.6500 | -6.707% | 34 | 5,864 | +484.314% |
| 2025-10-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.135% | 2 | 5,864 | +445.122% |
| 2025-10-30 | 8.7000 | 8.8300 | 8.7000 | 8.8300 | -4.022% | 4 | 5,864 | +406.229% |
| 2025-10-29 | 8.9500 | 9.2000 | 8.7000 | 9.2000 | +2.222% | 36 | 5,863 | +385.870% |
| 2025-10-28 | 7.7500 | 9.3500 | 7.7500 | 9.0000 | +21.951% | 285 | 5,838 | +396.667% |
| 2025-10-27 | 7.8000 | 7.8000 | 7.0500 | 7.3800 | +8.529% | 73 | 5,784 | +505.691% |
| 2025-10-24 | 8.0000 | 8.0000 | 6.4600 | 6.8000 | +5.100% | 115 | 5,784 | +557.353% |
| 2025-10-23 | 6.3600 | 6.4700 | 6.2000 | 6.4700 | +4.355% | 37 | 5,715 | +590.881% |
| 2025-10-22 | 6.2200 | 6.2200 | 6.0200 | 6.2000 | -12.429% | 74 | 5,688 | +620.968% |
| 2025-10-20 | 7.4600 | 7.4600 | 7.0000 | 7.0800 | +5.830% | 21 | 5,745 | +531.356% |
| 2025-10-17 | 7.2000 | 7.2000 | 6.4000 | 6.6900 | -4.429% | 3 | 5,745 | +568.161% |
| 2025-10-16 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +4.478% | 2 | 5,744 | +538.571% |
| 2025-10-15 | 6.3800 | 6.7000 | 6.2500 | 6.7000 | +11.667% | 102 | 5,744 | +567.164% |
| 2025-10-14 | 6.0000 | 6.1500 | 6.0000 | 6.0000 | -6.977% | 102 | 5,745 | +645.000% |
| 2025-10-13 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -3.731% | 2 | 5,746 | +593.023% |
| 2025-10-10 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | +4.687% | 108 | 5,745 | +567.164% |
| 2025-10-09 | 6.7000 | 7.0000 | 6.1500 | 6.4000 | -4.478% | 108 | 5,695 | +598.438% |
| 2025-10-08 | 6.0500 | 6.7000 | 6.0500 | 6.7000 | +3.876% | 116 | 5,780 | +567.164% |
| 2025-10-07 | 6.5100 | 6.8000 | 6.4000 | 6.4500 | +6.612% | 78 | 5,822 | +593.023% |
| 2025-10-06 | 6.8000 | 7.0000 | 6.0500 | 6.0500 | +0.833% | 27 | 5,822 | +638.843% |
| 2025-10-03 | 7.1500 | 7.1500 | 6.0000 | 6.0000 | -9.091% | 87 | 5,840 | +645.000% |
| 2025-10-02 | 5.8500 | 6.6000 | 5.8500 | 6.6000 | +15.789% | 97 | 5,835 | +577.273% |
| 2025-10-01 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +24.726% | 52 | 5,907 | +684.211% |
| 2025-09-30 | 4.6000 | 4.6800 | 4.5700 | 4.5700 | -13.447% | 15 | 5,906 | +878.118% |
| 2025-09-29 | 5.2500 | 5.4500 | 5.2500 | 5.2800 | -12.583% | 66 | 5,913 | +746.591% |
| 2025-09-26 | 5.4500 | 6.2000 | 5.4500 | 6.0400 | +18.431% | 637 | 5,887 | +640.066% |
| 2025-09-25 | 3.7000 | 5.1000 | 3.6100 | 5.1000 | +45.714% | 1,452 | 5,990 | +776.471% |
| 2025-09-24 | 2.5500 | 3.5000 | 2.5500 | 3.5000 | +36.719% | 99 | 5,486 | +1177.143% |
| 2025-09-23 | 2.7400 | 2.8500 | 2.5600 | 2.5600 | +12.775% | 16 | 5,487 | +1646.094% |
| 2025-09-22 | 2.3700 | 2.3700 | 2.2700 | 2.2700 | -7.724% | 12 | 5,483 | +1869.163% |
| 2025-09-19 | 3.0000 | 3.0000 | 2.1700 | 2.4600 | -12.143% | 218 | 5,495 | +1717.073% |
| 2025-09-18 | 2.0000 | 3.4500 | 2.0000 | 2.8000 | +143.478% | 230 | 5,368 | +1496.429% |
| 2025-09-17 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 10 | 5,456 | +3786.957% |
| 2025-09-15 | 1.1900 | 1.2000 | 1.1000 | 1.1600 | +14.851% | 184 | 5,455 | +3753.448% |
| 2025-09-12 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -3.810% | 76 | 5,445 | +4325.743% |
| 2025-09-10 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -1.869% | 23 | 5,395 | +4157.143% |
| 2025-09-09 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +0.943% | 4 | 5,395 | +4077.570% |
| 2025-09-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 75 | 5,396 | +4116.981% |
| 2025-09-05 | 1.0100 | 1.0600 | 1.0000 | 1.0600 | -0.935% | 110 | 5,441 | +4116.981% |
| 2025-09-04 | 1.0000 | 1.0700 | 0.9900 | 1.0700 | +8.081% | 3 | 5,335 | +4077.570% |
| 2025-09-03 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | -4.808% | 132 | 5,334 | +4415.152% |
| 2025-09-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 5,315 | +4198.077% |
| 2025-08-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -11.290% | 299 | 5,049 | +3963.636% |
| 2025-08-28 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -5.344% | 3 | 5,049 | +3504.839% |
| 2025-08-25 | 1.4100 | 1.4100 | 1.3100 | 1.3100 | -0.758% | 114 | 5,048 | +3312.214% |
| 2025-08-22 | 1.2200 | 1.3400 | 1.2200 | 1.3200 | +25.714% | 56 | 4,935 | +3286.364% |
| 2025-08-20 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | -27.586% | 63 | 4,916 | +4157.143% |
| 2025-08-19 | 1.4600 | 1.4900 | 1.3700 | 1.4500 | +25.000% | 102 | 4,859 | +2982.759% |
| 2025-08-18 | 1.1600 | 1.2100 | 1.1100 | 1.1600 | -17.143% | 73 | 4,848 | +3753.448% |
| 2025-08-15 | 1.3300 | 1.6100 | 1.3300 | 1.4000 | +40.000% | 134 | 4,777 | +3092.857% |
| 2025-08-14 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +13.636% | 40 | 4,784 | +4370.000% |
| 2025-08-13 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +27.536% | 428 | 4,769 | +4979.545% |
| 2025-08-12 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 5 | 4,461 | +6378.261% |
| 2025-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 4,456 | +6285.714% |
| 2025-08-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 15 | 4,456 | +7606.897% |
| 2025-08-07 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -5.085% | 3 | 4,472 | +7882.143% |
| 2025-08-05 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | +13.462% | 61 | 4,469 | +7476.271% |
| 2025-08-01 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | -8.772% | 41 | 4,455 | +8496.154% |
| 2025-07-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 5 | 4,439 | +7742.105% |
| 2025-07-25 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | -41.000% | 31 | 4,444 | +7476.271% |
| 2025-07-22 | 1.0200 | 1.0200 | 0.9400 | 1.0000 | +1.010% | 5 | 4,436 | +4370.000% |
| 2025-07-21 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.000% | 2 | 4,436 | +4415.152% |
| 2025-07-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 2 | 4,436 | +4415.152% |
| 2025-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 6 | 4,438 | +5158.824% |
| 2025-07-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 4,432 | +4282.353% |
| 2025-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 4,432 | +4370.000% |
| 2025-07-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 4,434 | +4239.806% |
| 2025-07-08 | 1.0500 | 1.0900 | 1.0500 | 1.0500 | +20.690% | 3 | 4,434 | +4157.143% |
| 2025-07-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 1 | 4,433 | +5037.931% |
| 2025-07-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 5 | 4,439 | +4325.743% |
| 2025-06-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 25 | 4,434 | +4556.250% |
| 2025-06-27 | 1.0900 | 1.0900 | 1.0000 | 1.0200 | +10.870% | 34 | 4,409 | +4282.353% |
| 2025-06-26 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | -5.155% | 106 | 4,379 | +4758.696% |
| 2025-06-25 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -3.960% | 26 | 4,274 | +4508.247% |
| 2025-06-24 | 0.7900 | 1.0100 | 0.7900 | 1.0100 | +18.824% | 31 | 4,275 | +4325.743% |
| 2025-06-23 | 0.9300 | 0.9400 | 0.8200 | 0.8500 | 0.000% | 127 | 4,273 | +5158.824% |
| 2025-06-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 50 | 4,218 | +5158.824% |
| 2025-06-18 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +12.500% | 13 | 4,203 | +4866.667% |
| 2025-06-17 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 16 | 4,203 | +5487.500% |
| 2025-06-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 4,194 | +5487.500% |
| 2025-06-11 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -18.367% | 51 | 4,193 | +5487.500% |
| 2025-06-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +42.029% | 20 | 4,193 | +4461.224% |
| 2025-06-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 130 | 4,190 | +6378.261% |
| 2025-06-05 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +7.812% | 156 | 4,190 | +6378.261% |
| 2025-05-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 2 | 4,118 | +6884.375% |
| 2025-05-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 2 | 4,118 | +6378.261% |
| 2025-05-20 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +6.410% | 1,260 | 4,118 | +5285.542% |
| 2025-05-19 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | -1.266% | 79 | 3,899 | +5630.769% |
| 2025-05-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 8 | 3,927 | +5558.228% |
| 2025-05-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 45 | 3,927 | +5097.674% |
| 2025-05-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 118 | 3,927 | +5285.542% |
| 2025-05-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 50 | 3,927 | +6023.288% |
| 2025-05-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 4 | 3,977 | +5860.000% |
| 2025-04-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +25.373% | 1 | 3,977 | +5221.429% |
| 2025-04-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 9 | 3,977 | +6571.642% |
| 2025-04-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 60 | 3,970 | +5860.000% |
| 2025-04-24 | 0.9900 | 1.0400 | 0.9800 | 1.0000 | +7.527% | 26 | 3,985 | +4370.000% |
| 2025-04-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 30 | 3,959 | +4706.452% |
| 2025-04-22 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +6.410% | 20 | 3,959 | +5285.542% |
| 2025-04-16 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -25.714% | 82 | 3,958 | +5630.769% |
| 2025-04-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 4 | 3,959 | +4157.143% |
| 2025-04-10 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -22.330% | 5 | 3,955 | +5487.500% |
| 2025-04-09 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | +11.957% | 75 | 3,951 | +4239.806% |
| 2025-04-08 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -8.000% | 34 | 3,883 | +4758.696% |
| 2025-04-07 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -0.990% | 3 | 3,878 | +4370.000% |
| 2025-04-04 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -28.369% | 200 | 3,880 | +4325.743% |
| 2025-04-03 | 1.2500 | 1.7000 | 1.2100 | 1.4100 | +7.634% | 24 | 3,780 | +3070.213% |
| 2025-04-02 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -11.486% | 11 | 3,784 | +3312.214% |
| 2025-03-28 | 1.4900 | 1.4900 | 1.4500 | 1.4800 | -6.329% | 42 | 3,791 | +2920.270% |
| 2025-03-26 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -7.059% | 15 | 3,791 | +2729.114% |
| 2025-03-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 1 | 3,803 | +2529.412% |
| 2025-03-19 | 1.9600 | 1.9600 | 1.8000 | 1.8400 | -23.333% | 5 | 3,803 | +2329.348% |
| 2025-03-18 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +1.695% | 4 | 3,806 | +1762.500% |
| 2025-03-17 | 2.0000 | 2.3600 | 2.0000 | 2.3600 | +35.632% | 66 | 3,804 | +1794.068% |
| 2025-03-14 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +2.959% | 100 | 3,789 | +2468.966% |
| 2025-03-13 | 2.1000 | 2.1000 | 1.6900 | 1.6900 | +33.071% | 60 | 3,725 | +2544.970% |
| 2025-03-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +13.393% | 5 | 3,725 | +3419.685% |
| 2025-03-11 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | -2.609% | 12 | 3,725 | +3891.071% |
| 2025-03-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 10 | 3,715 | +3786.957% |
| 2025-03-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.169% | 90 | 3,705 | +4116.981% |
| 2025-03-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 1 | 3,704 | +3688.136% |
| 2025-03-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 3,704 | +3963.636% |
| 2025-03-04 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | -18.675% | 144 | 3,704 | +3211.111% |
| 2025-03-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.220% | 2 | 3,660 | +2592.771% |
| 2025-02-28 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -1.205% | 12 | 3,660 | +2625.610% |
| 2025-02-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 3,664 | +2592.771% |
| 2025-02-26 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | +5.696% | 101 | 3,663 | +2576.647% |
| 2025-02-25 | 1.5600 | 1.6700 | 1.5600 | 1.5800 | -9.714% | 19 | 3,563 | +2729.114% |
| 2025-02-24 | 1.8900 | 1.8900 | 1.7500 | 1.7500 | -30.000% | 23 | 3,554 | +2454.286% |
| 2025-02-21 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +11.607% | 4 | 3,557 | +1688.000% |
| 2025-02-20 | 1.9000 | 2.2400 | 1.9000 | 2.2400 | -0.444% | 120 | 3,557 | +1895.536% |
| 2025-02-19 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -16.974% | 204 | 3,472 | +1886.667% |
| 2025-02-18 | 2.1600 | 2.7100 | 2.1000 | 2.7100 | +59.412% | 77 | 3,372 | +1549.446% |
| 2025-02-14 | 1.9500 | 1.9500 | 1.6600 | 1.7000 | -9.574% | 16 | 3,353 | +2529.412% |
| 2025-02-13 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +38.235% | 29 | 3,346 | +2277.660% |
| 2025-02-12 | 1.2900 | 1.3700 | 1.2900 | 1.3600 | +7.087% | 404 | 3,346 | +3186.765% |
| 2025-02-11 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | +27.000% | 21 | 3,342 | +3419.685% |
| 2025-02-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 3,325 | +4370.000% |
| 2025-02-07 | 0.9300 | 0.9300 | 0.8400 | 0.8800 | -9.278% | 408 | 3,324 | +4979.545% |
| 2025-02-06 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +5.435% | 205 | 3,324 | +4508.247% |
| 2025-02-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 200 | 3,224 | +4758.696% |
| 2025-02-04 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +2.128% | 201 | 3,225 | +4556.250% |
| 2025-02-03 | 0.9000 | 0.9800 | 0.9000 | 0.9400 | +1.075% | 4 | 3,175 | +4655.319% |
| 2025-01-31 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -10.577% | 4 | 3,175 | +4706.452% |
| 2025-01-30 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +6.122% | 35 | 3,175 | +4198.077% |
| 2025-01-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 2 | 3,175 | +4461.224% |
| 2025-01-28 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | -11.818% | 41 | 3,175 | +4508.247% |
| 2025-01-24 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -8.333% | 18 | 3,187 | +3963.636% |
| 2025-01-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 2 | 3,195 | +3625.000% |
| 2025-01-21 | 1.4000 | 1.4000 | 1.2600 | 1.2700 | -2.308% | 7 | 3,202 | +3419.685% |
| 2025-01-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 4 | 3,202 | +3338.462% |
| 2025-01-13 | 1.1200 | 1.1200 | 1.0700 | 1.1000 | -2.655% | 16 | 3,202 | +3963.636% |
| 2025-01-10 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | -11.024% | 44 | 3,200 | +3855.752% |
| 2025-01-08 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -9.286% | 2 | 3,179 | +3419.685% |
| 2025-01-07 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | 0.000% | 4 | 3,179 | +3092.857% |
| 2025-01-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 1 | 3,182 | +3092.857% |
| 2025-01-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 100 | 3,182 | +3235.821% |
| 2024-12-31 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +3.846% | 2 | 3,082 | +3211.111% |
| 2024-12-30 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -10.345% | 109 | 3,082 | +3338.462% |
| 2024-12-26 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +3.571% | 9 | 2,987 | +2982.759% |
| 2024-12-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 5 | 2,987 | +3092.857% |
| 2024-12-20 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +0.775% | 6 | 2,982 | +3338.462% |
| 2024-12-19 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +4.032% | 200 | 2,982 | +3365.116% |
| 2024-12-18 | 1.3700 | 1.3700 | 1.2400 | 1.2400 | -17.333% | 101 | 2,782 | +3504.839% |
| 2024-12-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 2,682 | +2880.000% |
| 2024-12-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 2,682 | +2609.091% |
| 2024-12-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 202 | 2,682 | +2880.000% |
| 2024-12-12 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +15.038% | 151 | 2,624 | +2821.569% |
| 2024-12-11 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | -1.481% | 33 | 2,551 | +3260.902% |
| 2024-12-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 1 | 2,531 | +3211.111% |
| 2024-12-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 101 | 2,530 | +3025.874% |
| 2024-12-06 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 12 | 2,530 | +3211.111% |
| 2024-12-05 | 1.4000 | 1.4200 | 1.3800 | 1.3900 | 0.000% | 8 | 2,535 | +3115.827% |