chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC261127C00126000
INTC Nov 27 2026 126.00 Call
optionOPRA

EODOct 12, 2026
2.18USD-37.176%(-1.29)2Vol3OI
Loading…
Underlying
INTC
Underlying Price
$103.22
Type
Call
Strike
126
Expiration
Nov 27, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
INTC 126 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20261d$0.01-87.50%8182
Oct 16, 20263d$0.02-77.78%1261,592
Oct 23, 202610d$0.11-68.57%30391
Oct 30, 202617d$0.78-48.68%150499
Nov 6, 202624d$1.18-43.27%50172
Nov 13, 202631d$1.51-42.59%43238
Nov 27, 202645d$2.18-37.18%23
INTC Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
120 C$3.02-30.09%95132OTM
121 C$2.89-29.51%79OTM
122 C$2.61-36.34%714OTM
123 C$2.52+0.00%33OTM
124 C$2.39-40.99%26OTM
125 C$2.20-41.80%69109OTM
126 C$2.18-37.18%23OTM
127 C$1.99-37.81%1020OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.