INTC261204P00106000
INTC Dec 4 2026 106.00 Put
optionOPRA
EODOct 27, 2026
15.89USD-21.531%(-4.36)2Vol6OI
Loading…
Underlying
Underlying Price
$65.22
Type
Put
Strike
106
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$40.78
INTC 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $14.48 | +23.55% | 28 | 60 |
| Nov 6, 2026 | 5d | $14.93 | +21.19% | 9 | 766 |
| Nov 13, 2026 | 12d | $15.70 | +15.70% | 2 | 564 |
| Nov 27, 2026 | 26d | $15.95 | +13.12% | 11 | 349 |
| Dec 4, 2026 | 33d | $15.89 | -21.53% | 2 | 6 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
INTC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $11.70 | +5.69% | 29 | 103 | ITM |
| 101 P | $11.55 | -0.86% | 1 | 16 | ITM |
| 102 P | $12.83 | -24.66% | 1 | 3 | ITM |
| 103 P | $14.72 | +12.97% | 2 | 13 | ITM |
| 104 P | $15.40 | -0.39% | 12 | 25 | ITM |
| 105 P | $16.35 | +21.20% | 37 | 47 | ITM |
| 106 P | $15.89 | -21.53% | 2 | 6 | ITM |
| 107 P | $18.25 | -15.08% | 1 | 2 | ITM |
| 108 P | $17.93 | +4.49% | 5 | 7 | ITM |
| 109 P | $18.74 | -5.83% | 4 | 8 | ITM |
| 110 P | $19.74 | +11.21% | 11 | 23 | ITM |
| 111 P | $23.25 | +0.00% | 1 | 1 | ITM |
| 112 P | $21.72 | -3.47% | 1 | 2 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.