INTC261030P00106000
INTC Oct 30 2026 106.00 Put
optionOPRA
EODOct 26, 2026
16.00USD-18.699%(-3.68)51Vol1,160OI
Loading…
Underlying
Underlying Price
$93.46
Type
Put
Strike
106
Expiration
Oct 30, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$12.54
INTC 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 2d | $16.00 | -18.70% | 51 | 1,160 |
| Nov 6, 2026 | 9d | $15.71 | -18.69% | 9 | 1,093 |
| Nov 13, 2026 | 16d | $16.01 | -19.14% | 23 | 654 |
| Nov 27, 2026 | 30d | $16.90 | -17.52% | 5 | 347 |
INTC Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $10.85 | -21.09% | 588 | 5,979 | ITM |
| 101 P | $10.89 | -26.91% | 52 | 1,473 | ITM |
| 102 P | $11.66 | -26.44% | 127 | 1,223 | ITM |
| 103 P | $13.15 | -22.19% | 37 | 382 | ITM |
| 104 P | $13.60 | -22.95% | 178 | 972 | ITM |
| 105 P | $14.84 | -20.43% | 129 | 3,768 | ITM |
| 106 P | $16.00 | -18.70% | 51 | 1,160 | ITM |
| 107 P | $15.96 | -22.79% | 172 | 796 | ITM |
| 108 P | $17.06 | -18.88% | 28 | 925 | ITM |
| 109 P | $18.84 | -16.53% | 54 | 668 | ITM |
| 110 P | $19.77 | -15.76% | 130 | 5,561 | ITM |
| 111 P | $19.47 | -20.47% | 19 | 282 | ITM |
| 112 P | $20.88 | -18.02% | 33 | 324 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.