INTC261204P00106000
INTC Dec 4 2026 106.00 Put
optionOPRA
EODOct 27, 2026
15.89USD-21.531%(-4.36)2Vol6OI
INTC261204P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.25 | 16.25 | 15.89 | 15.89 | -21.531% | 2 | 6 | 0.000% |
| 2026-10-26 | 20.25 | 20.25 | 20.25 | 20.25 | -3.617% | 1 | 0 | -21.531% |
| 2026-10-23 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000% | 3 | 0 | -24.369% |