INTC261127P00106000
INTC Nov 27 2026 106.00 Put
optionOPRA
EODOct 12, 2026
10.75USD+11.399%(+1.10)13Vol361OI
Loading…
Underlying
Underlying Price
$102.96
Type
Put
Strike
106
Expiration
Nov 27, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$3.04
INTC 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 1d | $5.07 | +62.50% | 406 | 487 |
| Oct 16, 2026 | 3d | $5.57 | +46.58% | 1,025 | 3,167 |
| Oct 23, 2026 | 10d | $6.45 | +21.70% | 119 | 812 |
| Oct 30, 2026 | 17d | $8.67 | +16.85% | 103 | 1,030 |
| Nov 6, 2026 | 24d | $9.29 | +15.69% | 30 | 968 |
| Nov 13, 2026 | 31d | $10.02 | +13.86% | 15 | 623 |
| Nov 27, 2026 | 45d | $10.75 | +11.40% | 13 | 361 |
INTC Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $7.28 | +12.00% | 75 | 139 | OTM |
| 101 P | $7.81 | +16.57% | 30 | 34 | OTM |
| 102 P | $8.31 | +14.62% | 57 | 54 | OTM |
| 103 P | $8.75 | +14.53% | 5 | 14 | ITM |
| 104 P | $9.50 | +11.37% | 4 | 6 | ITM |
| 105 P | $10.00 | +10.62% | 11 | 37 | ITM |
| 106 P | $10.75 | +11.40% | 13 | 361 | ITM |
| 107 P | $11.55 | +15.50% | 3 | 11 | ITM |
| 108 P | $12.05 | +17.56% | 2 | 14 | ITM |
| 109 P | $12.77 | +10.56% | 2 | 10 | ITM |
| 110 P | $13.50 | +12.50% | 12 | 234 | ITM |
| 111 P | $12.10 | +14.15% | 3 | 69 | ITM |
| 112 P | $14.90 | +16.86% | 1 | 7 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.