chartexchange

INTC261106C00073000
INTC Nov 6 2026 73.00 Call
optionOPRA

EODOct 29, 2026
19.20USD-7.425%(-1.54)7Vol6OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
73
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
INTC 73 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$18.30-14.04%22
Nov 6, 20265d$19.20-7.43%76
Nov 13, 202612d——00
INTC Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
67 C——00OTM
68 C$27.30+9.07%22OTM
69 C——00OTM
70 C$22.25-13.09%123732OTM
71 C$21.52-11.44%11212OTM
72 C$21.72+0.00%32OTM
73 C$19.20-7.43%76OTM
74 C$20.15+15.47%23OTM
75 C$17.00-13.04%18102OTM
76 C——00OTM
77 C$16.15-14.23%117OTM
78 C$14.40-16.52%233OTM
79 C$13.95-16.37%823OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.