INTC261106C00071000
INTC Nov 6 2026 71.00 Call
optionOPRA

EODOct 29, 2026

21.52USD-11.440%(-2.78)112Vol12OI

Loading…

Underlying

INTC

Underlying Price

$65.22

Type

Call

Strike

Expiration

Nov 6, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

INTC 71 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	-2d	$21.72	-10.91%	600	6
Nov 6, 2026	5d	$21.52	-11.44%	112	12
Nov 13, 2026	12d	—	—	0	0

INTC Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
65 C	$28.38	-0.94%	5	48	ITM
66 C	—	—	0	0	OTM
67 C	—	—	0	0	OTM
68 C	$27.30	+9.07%	2	2	OTM
69 C	—	—	0	0	OTM
70 C	$22.25	-13.09%	123	732	OTM
71 C	$21.52	-11.44%	112	12	OTM
72 C	$21.72	+0.00%	3	2	OTM
73 C	$19.20	-7.43%	7	6	OTM
74 C	$20.15	+15.47%	2	3	OTM
75 C	$17.00	-13.04%	18	102	OTM
76 C	—	—	0	0	OTM
77 C	$16.15	-14.23%	1	17	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC261106C00071000INTC Nov 6 2026 71.00 CalloptionOPRA

INTC261106C00071000
INTC Nov 6 2026 71.00 Call
optionOPRA