INTC261106C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.15 | 20.40 | 19.15 | 19.20 | -7.425% | 7 | 2 | 0.000% |
| 2026-10-28 | 20.73 | 20.74 | 20.72 | 20.74 | 0.000% | 3 | 0 | -7.425% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.15 | 20.40 | 19.15 | 19.20 | -7.425% | 7 | 2 | 0.000% |
| 2026-10-28 | 20.73 | 20.74 | 20.72 | 20.74 | 0.000% | 3 | 0 | -7.425% |