chartexchange

INTC261106C00068000
INTC Nov 6 2026 68.00 Call
optionOPRA

EODOct 28, 2026
27.30USD+9.069%(+2.27)2Vol2OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
68
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
INTC 68 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$24.03-7.75%6097
Nov 6, 20265d$27.30+9.07%22
Nov 13, 202612d——00
INTC Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
62 C$30.28+0.00%7,8511,121ITM
63 C$29.28+1.84%5,0011,122ITM
64 C——00ITM
65 C$28.38-0.94%548ITM
66 C——00OTM
67 C——00OTM
68 C$27.30+9.07%22OTM
69 C——00OTM
70 C$22.25-13.09%123732OTM
71 C$21.52-11.44%11212OTM
72 C$21.72+0.00%32OTM
73 C$19.20-7.43%76OTM
74 C$20.15+15.47%23OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.