INTC261106C00071000
INTC Nov 6 2026 71.00 Call
optionOPRA
EODOct 29, 2026
21.52USD-11.440%(-2.78)112Vol12OI
INTC261106C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.00 | 22.36 | 21.17 | 21.52 | -11.440% | 112 | 112 | 0.000% |
| 2026-10-28 | 23.19 | 24.58 | 23.19 | 24.30 | +5.882% | 117 | 5 | -11.440% |
| 2026-10-27 | 22.15 | 22.95 | 22.15 | 22.95 | +9.547% | 3 | 0 | -6.231% |
| 2026-10-26 | 20.95 | 20.95 | 20.95 | 20.95 | +25.826% | 3 | 0 | +2.721% |
| 2026-10-23 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000% | 5 | 0 | +29.249% |