INTC261106C00046000
INTC Nov 6 2026 46.00 Call
optionOPRA
EODNov 5, 2026
8.68USD-27.181%(-3.24)9Vol151OI
INTC261106C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6900 | 9.4000 | 7.5100 | 8.6800 | -27.181% | 9 | 146 | 0.000% |
| 2026-11-04 | 12.7000 | 14.0700 | 11.3800 | 11.9200 | -15.281% | 5,405 | 300 | -27.181% |
| 2026-11-03 | 16.0100 | 16.1500 | 14.0400 | 14.0700 | 0.000% | 6,707 | 0 | -38.308% |