IBM270917P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 10 | 18 | 0.000% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.375% | 5 | 13 | 0.000% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 5 | 8 | -34.375% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 1 | 9 | -43.243% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 8 | -38.235% |
| 2026-09-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +9.615% | 5 | 3 | -38.596% |
| 2026-09-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 1 | 2 | -32.692% |
| 2026-09-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 2 | 0 | -33.121% |