Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
125
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$128.40
IBM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $124.05 | +3.96% | 122 | 22 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $90.27 | +0.86% | 1 | 1 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $102.00 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 83d | $92.88 | +7.69% | 1 | 2 |
| Feb 19, 2027 | 118d | $129.30 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 146d | $105.16 | +18.16% | 1 | 3 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $103.20 | -4.67% | 4 | 42 |
| Sep 17, 2027 | 328d | $108.50 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 419d | $115.70 | +0.61% | 4 | 67 |
| Jan 21, 2028 | 454d | $127.70 | +0.16% | 1 | 17 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | $124.01 | +8.59% | 1 | 82 |
| Jan 19, 2029 | 818d | $131.50 | +15.35% | 1 | 4 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.