IBM261120P00242500
IBM Nov 20 2026 242.50 Put
optionOPRA
EODNov 5, 2026
5.55USD+113.462%(+2.95)42Vol160OI
IBM261120P00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 6.5500 | 4.2000 | 5.5500 | +113.462% | 42 | 156 | 0.000% |
| 2026-11-04 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | -54.386% | 27 | 141 | +113.462% |
| 2026-11-03 | 6.8000 | 7.2500 | 5.4300 | 5.7000 | +30.435% | 9 | 144 | -2.632% |
| 2026-11-02 | 2.7700 | 4.3700 | 2.4800 | 4.3700 | +23.099% | 29 | 123 | +27.002% |
| 2026-10-30 | 2.9000 | 3.7500 | 2.9000 | 3.5500 | +1.140% | 110 | 47 | +56.338% |
| 2026-10-29 | 4.3300 | 4.3400 | 3.5100 | 3.5100 | -34.393% | 7 | 44 | +58.120% |
| 2026-10-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.099% | 1 | 43 | +3.738% |
| 2026-10-27 | 5.3900 | 5.3900 | 5.2400 | 5.2400 | +0.191% | 2 | 0 | +5.916% |
| 2026-10-23 | 6.3500 | 6.6000 | 5.2300 | 5.2300 | -10.751% | 13 | 0 | +6.119% |
| 2026-10-22 | 5.5800 | 8.0500 | 5.5800 | 5.8600 | -35.177% | 13 | 0 | -5.290% |
| 2026-10-21 | 11.6300 | 11.6300 | 9.0400 | 9.0400 | -36.338% | 39 | 0 | -38.606% |
| 2026-10-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 0 | -60.915% |