IBM261120C00252500
IBM Nov 20 2026 252.50 Call
optionOPRA
EODNov 5, 2026
5.51USD-31.125%(-2.49)214Vol1,033OI
IBM261120C00252500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7000 | 7.8000 | 4.9500 | 5.5100 | -31.125% | 214 | 967 | 0.000% |
| 2026-11-04 | 8.0600 | 10.1000 | 7.9000 | 8.0000 | +34.454% | 532 | 525 | -31.125% |
| 2026-11-03 | 5.5000 | 6.4800 | 4.5000 | 5.9500 | -30.814% | 140 | 449 | -7.395% |
| 2026-11-02 | 9.1000 | 11.5000 | 8.0000 | 8.6000 | -15.271% | 92 | 406 | -35.930% |
| 2026-10-30 | 11.5000 | 11.5000 | 9.9000 | 10.1500 | +18.713% | 17 | 405 | -45.714% |
| 2026-10-29 | 5.9000 | 8.5500 | 5.9000 | 8.5500 | +6.211% | 2 | 404 | -35.556% |
| 2026-10-28 | 5.8000 | 8.4000 | 5.8000 | 8.0500 | +12.587% | 31 | 391 | -31.553% |
| 2026-10-27 | 7.5400 | 7.9400 | 6.8000 | 7.1500 | -20.819% | 16 | 0 | -22.937% |
| 2026-10-26 | 10.0000 | 10.3000 | 8.2400 | 9.0300 | -5.938% | 57 | 0 | -38.981% |
| 2026-10-23 | 8.1300 | 10.0500 | 8.1300 | 9.6000 | +7.865% | 234 | 0 | -42.604% |
| 2026-10-22 | 7.2000 | 10.8300 | 5.7500 | 8.9000 | -19.457% | 103 | 0 | -38.090% |
| 2026-10-21 | 8.2000 | 12.0000 | 8.2000 | 11.0500 | +52.414% | 116 | 0 | -50.136% |
| 2026-10-20 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +19.637% | 5 | 0 | -24.000% |
| 2026-10-19 | 5.1000 | 6.0600 | 5.1000 | 6.0600 | 0.000% | 5 | 0 | -9.076% |