IBM261120C00232500
IBM Nov 20 2026 232.50 Call
optionOPRA
EODNov 5, 2026
16.47USD-27.059%(-6.11)1Vol60OI
IBM261120C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.47 | 16.47 | 16.47 | 16.47 | -27.059% | 1 | 60 | 0.000% |
| 2026-10-23 | 21.45 | 23.66 | 21.45 | 22.58 | +13.013% | 7 | 60 | -27.059% |
| 2026-10-22 | 21.65 | 22.78 | 15.50 | 19.98 | +5.435% | 7 | 0 | -17.568% |
| 2026-10-21 | 18.61 | 18.95 | 18.61 | 18.95 | +16.831% | 2 | 0 | -13.087% |
| 2026-10-20 | 15.20 | 16.22 | 15.15 | 16.22 | +11.172% | 23 | 0 | +1.541% |
| 2026-10-19 | 10.90 | 14.59 | 10.90 | 14.59 | 0.000% | 79 | 0 | +12.886% |