IBM261113C00247500
IBM Nov 13 2026 247.50 Call
optionOPRA
EODNov 5, 2026
6.27USD-36.858%(-3.66)60Vol62OI
IBM261113C00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7500 | 7.7500 | 5.0500 | 6.2700 | -36.858% | 60 | 64 | 0.000% |
| 2026-11-04 | 11.2000 | 11.2000 | 9.9300 | 9.9300 | +45.815% | 2 | 64 | -36.858% |
| 2026-11-03 | 4.9500 | 7.3600 | 4.9500 | 6.8100 | -27.784% | 8 | 58 | -7.930% |
| 2026-11-02 | 9.6500 | 9.6500 | 9.4300 | 9.4300 | -20.489% | 55 | 3 | -33.510% |
| 2026-10-30 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +12.098% | 1 | 2 | -47.133% |
| 2026-10-29 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +28.398% | 2 | 2 | -40.737% |
| 2026-10-28 | 8.2600 | 8.2600 | 8.2400 | 8.2400 | 0.000% | 2 | 0 | -23.908% |