chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

IBM261106C00302500
IBM Nov 6 2026 302.50 Call
optionOPRA

ExpiredNov 2, 2026
0.01USD-50.000%(-0.01)1Vol21OI
Loading…
Underlying
IBM
Underlying Price
$245.00
Type
Call
Strike
302.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 302.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.01-50.00%121
Nov 13, 20266d$0.06+50.00%238
IBM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
287.5 C$0.05-28.57%412OTM
290 C$0.02-71.43%8170OTM
292.5 C$0.01-75.00%59OTM
295 C$0.01+0.00%199OTM
297.5 C$0.02-88.24%359OTM
300 C$0.01-80.00%22565OTM
302.5 C$0.01-50.00%121OTM
305 C$0.01+0.00%2363OTM
310 C$0.01+0.00%138OTM
315 C$0.01+0.00%11OTM
320 C$0.01+0.00%2049OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.