chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

IBM261113C00302500
IBM Nov 13 2026 302.50 Call
optionOPRA

EODNov 4, 2026
0.06USD+50.000%(+0.02)2Vol38OI
Loading…
Underlying
IBM
Underlying Price
$245.00
Type
Call
Strike
302.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
IBM 302.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.01-50.00%121
Nov 13, 20266d$0.06+50.00%238
IBM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
287.5 C$0.19-52.50%18OTM
290 C$0.11-8.33%3151OTM
292.5 C$0.77+0.00%11OTM
295 C$0.27-27.03%38OTM
297.5 C——00OTM
300 C$0.05-37.50%35145OTM
302.5 C$0.06+50.00%238OTM
305 C$0.15-34.78%3048OTM
310 C$2.23+168.67%910OTM
315 C——00OTM
320 C$0.28+0.00%44OTM
325 C——00OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.