IBM261106C00257500
IBM Nov 6 2026 257.50 Call
optionOPRA
ExpiredNov 5, 2026
0.25USD-86.111%(-1.55)544Vol1,067OI
IBM261106C00257500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0000 | 2.0000 | 0.1900 | 0.2500 | -86.111% | 544 | 912 | 0.000% |
| 2026-11-04 | 2.3700 | 3.8400 | 1.8000 | 1.8000 | +56.522% | 274 | 896 | -86.111% |
| 2026-11-03 | 1.0100 | 1.6200 | 0.6800 | 1.1500 | -60.884% | 196 | 871 | -78.261% |
| 2026-11-02 | 5.4700 | 5.7700 | 2.7700 | 2.9400 | -44.318% | 540 | 956 | -91.497% |
| 2026-10-30 | 5.5500 | 6.4500 | 3.8000 | 5.2800 | -5.714% | 608 | 865 | -95.265% |
| 2026-10-29 | 1.8100 | 5.8500 | 1.8100 | 5.6000 | +50.538% | 541 | 740 | -95.536% |
| 2026-10-28 | 2.6000 | 4.0000 | 1.9500 | 3.7200 | +16.250% | 216 | 716 | -93.280% |
| 2026-10-27 | 4.3500 | 4.3500 | 2.7000 | 3.2000 | -27.273% | 329 | 0 | -92.188% |
| 2026-10-26 | 5.4900 | 6.4000 | 3.6500 | 4.4000 | -20.000% | 564 | 0 | -94.318% |
| 2026-10-23 | 4.4700 | 5.5000 | 4.2800 | 5.5000 | -2.655% | 20 | 0 | -95.455% |
| 2026-10-22 | 5.8000 | 5.8000 | 3.0700 | 5.6500 | 0.000% | 56 | 0 | -95.575% |