IBM261106C00197500
IBM Nov 6 2026 197.50 Call
optionOPRA
ExpiredNov 5, 2026
54.90USD-4.205%(-2.41)4Vol5OI
IBM261106C00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.03 | 54.90 | 54.03 | 54.90 | -4.205% | 4 | 5 | 0.000% |
| 2026-11-04 | 58.97 | 58.99 | 57.31 | 57.31 | +8.645% | 17 | 4 | -4.205% |
| 2026-11-03 | 52.88 | 52.88 | 52.75 | 52.75 | -10.593% | 2 | 3 | +4.076% |
| 2026-11-02 | 60.73 | 60.73 | 58.84 | 59.00 | 0.000% | 22 | 0 | -6.949% |