IBIT281215P00077000
IBIT Dec 15 2028 77.00 Put
optionOPRA
InactiveSep 14, 2026
33.95USD-1.935%(-0.67)7Vol96OI
IBIT281215P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 33.95 | 33.95 | 33.95 | 33.95 | -1.935% | 7 | 95 | 0.000% |
| 2026-09-03 | 34.62 | 34.62 | 34.62 | 34.62 | -2.479% | 1 | 95 | -1.935% |
| 2026-08-21 | 35.60 | 35.60 | 35.50 | 35.50 | -8.740% | 95 | 3 | -4.366% |
| 2026-08-19 | 38.95 | 38.95 | 38.90 | 38.90 | +11.334% | 2 | 2 | -12.725% |
| 2026-05-06 | 34.93 | 34.96 | 34.91 | 34.94 | -0.200% | 7 | 1 | -2.833% |
| 2026-05-05 | 35.01 | 35.01 | 35.01 | 35.01 | 0.000% | 1 | 0 | -3.028% |