Dark

IBIT20281215C36
IBIT Dec 15 2028 36.00 Call (IBIT281215C00036000)
option OPRA

EOD

Aug 20, 2026

16.92+13.177%(+1.97)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.4100	17.0500	16.2000	16.9200	+13.177%	357	4,100	0.000%
2026-08-19	13.7000	15.2400	13.5500	14.9500	+10.823%	317	4,183	+13.177%
2026-08-18	13.3500	13.7400	13.3500	13.4900	+0.672%	23	3,902	+25.426%
2026-08-17	12.9000	13.4000	12.7500	13.4000	+5.512%	27	3,895	+26.269%
2026-08-14	12.6000	12.7000	12.4000	12.7000	0.000%	10	3,873	+33.228%
2026-08-13	12.9300	13.0000	12.5000	12.7000	-1.931%	22	3,869	+33.228%
2026-08-12	12.8500	12.9500	12.7500	12.9500	+1.330%	30	3,876	+30.656%
2026-08-11	13.0500	13.0900	12.7800	12.7800	-1.313%	10	3,856	+32.394%
2026-08-10	14.0500	14.0500	12.8800	12.9500	-6.498%	333	3,845	+30.656%
2026-08-07	14.0000	14.0000	13.3600	13.8500	+4.528%	46	3,778	+22.166%
2026-08-06	13.2000	13.3400	13.2000	13.2500	+0.076%	5	3,733	+27.698%
2026-08-05	13.1900	13.2400	13.1900	13.2400	+2.082%	12	3,728	+27.795%
2026-08-04	12.8500	13.0000	12.8000	12.9700	+0.543%	7	3,716	+30.455%
2026-08-03	12.5400	12.9000	12.5400	12.9000	+3.698%	13	3,711	+31.163%
2026-07-31	13.0500	13.0500	12.3400	12.4400	-6.466%	18	3,700	+36.013%
2026-07-30	13.3000	13.5000	13.3000	13.3000	+4.069%	5	3,706	+27.218%
2026-07-29	13.0900	13.1300	12.7500	12.7800	-0.156%	10	3,702	+32.394%
2026-07-28	12.6500	12.8800	12.5500	12.8000	-3.030%	22	3,715	+32.188%
2026-07-27	13.7000	13.7000	13.1000	13.2000	+0.380%	9	3,699	+28.182%
2026-07-24	13.0500	13.1500	12.8000	13.1500	-2.593%	14	3,702	+28.669%
2026-07-23	13.5200	13.6200	13.2000	13.5000	-1.818%	115	3,742	+25.333%
2026-07-22	14.0000	14.0000	13.7500	13.7500	-2.135%	6	3,799	+23.055%
2026-07-21	14.2000	14.2100	14.0500	14.0500	+4.461%	57	3,800	+20.427%
2026-07-20	13.1500	13.5000	13.0700	13.4500	+2.907%	36	3,751	+25.799%
2026-07-17	12.8500	13.2500	12.5000	13.0700	-0.985%	442	3,715	+29.457%
2026-07-16	13.0600	13.2000	13.0600	13.2000	-1.493%	2	3,388	+28.182%
2026-07-15	13.7000	13.8500	13.4000	13.4000	+0.075%	33	3,388	+26.269%
2026-07-14	13.0800	13.3900	13.0800	13.3900	+7.120%	5	3,387	+26.363%
2026-07-13	12.2200	12.9000	12.2200	12.5000	-4.580%	15	3,389	+35.360%
2026-07-10	13.2500	13.3200	13.1000	13.1000	+3.968%	94	3,380	+29.160%
2026-07-08	12.5500	12.6500	12.4500	12.6000	-4.401%	33	3,419	+34.286%
2026-07-07	13.0000	13.4400	12.8000	13.1800	-0.303%	25	3,403	+28.376%
2026-07-06	12.9300	13.2500	12.9300	13.2200	+7.218%	11	3,386	+27.988%
2026-07-02	12.4400	12.7000	12.2500	12.3300	+3.180%	28	3,362	+37.226%
2026-07-01	11.8500	11.9500	11.7700	11.9500	+6.222%	17	3,362	+41.590%
2026-06-30	11.4000	11.4000	11.2500	11.2500	-6.250%	17	3,350	+50.400%
2026-06-29	11.5700	12.0200	11.5700	12.0000	+1.266%	12	3,349	+41.000%
2026-06-26	12.1500	12.1500	11.8500	11.8500	+1.282%	8	3,347	+42.785%
2026-06-25	11.6500	11.8500	11.6100	11.7000	-0.341%	44	3,353	+44.615%
2026-06-24	12.3800	12.4000	11.5000	11.7400	-8.638%	146	3,376	+44.123%
2026-06-23	12.9500	12.9500	12.8500	12.8500	-6.477%	32	3,303	+31.673%
2026-06-22	14.0600	14.0600	13.7400	13.7400	+5.692%	20	3,291	+23.144%
2026-06-18	13.6500	13.6500	12.9500	13.0000	-2.622%	270	3,383	+30.154%
2026-06-17	13.7500	14.2700	13.3500	13.3500	-7.292%	10	3,383	+26.742%
2026-06-16	14.4000	14.4300	14.1500	14.4000	-2.373%	255	3,383	+17.500%
2026-06-15	15.0000	15.0500	14.6100	14.7500	+7.664%	74	3,630	+14.712%
2026-06-12	14.0000	14.0000	13.4700	13.7000	-0.940%	84	3,627	+23.504%
2026-06-11	13.6300	13.8500	13.5000	13.8300	+5.171%	310	3,567	+22.343%
2026-06-10	13.1600	13.6500	13.1000	13.1500	-0.454%	129	3,265	+28.669%
2026-06-09	13.3500	13.6000	12.9500	13.2100	-5.305%	196	3,693	+28.085%
2026-06-08	14.0000	14.3900	13.8000	13.9500	+9.412%	344	3,714	+21.290%
2026-06-05	13.5500	13.8700	11.9500	12.7500	-8.273%	854	3,383	+32.706%
2026-06-04	14.1100	14.3500	13.6600	13.9000	-6.961%	3,734	3,735	+21.727%
2026-06-03	14.9400	14.9400	14.9400	14.9400	-3.613%	5	62	+13.253%
2026-06-02	15.6200	15.6200	15.1500	15.5000	-9.091%	14	60	+9.161%
2026-06-01	17.1100	17.1100	17.0500	17.0500	-4.052%	3	49	-0.762%
2026-05-29	17.8500	17.8700	17.7700	17.7700	-0.448%	4	46	-4.783%
2026-05-28	17.5000	17.8500	17.5000	17.8500	-5.305%	18	52	-5.210%
2026-05-27	18.8500	18.8500	18.8500	18.8500	-2.785%	1	50	-10.239%
2026-05-26	19.6000	19.6000	19.3900	19.3900	-4.247%	2	49	-12.739%
2026-05-19	19.8500	20.2500	19.8500	20.2500	-3.709%	9	48	-16.444%
2026-05-15	21.0300	21.0300	21.0300	21.0300	-6.116%	2	47	-19.544%
2026-05-11	22.4000	22.4000	22.4000	22.4000	+2.941%	2	47	-24.464%
2026-05-08	22.0000	22.0000	21.7600	21.7600	+0.276%	8	49	-22.243%
2026-05-07	21.7000	21.7000	21.7000	21.7000	-3.556%	1	41	-22.028%
2026-05-06	22.5000	22.5000	22.5000	22.5000	0.000%	1	41	-24.800%
2026-05-05	22.5000	22.5000	22.5000	22.5000	+8.434%	1	42	-24.800%
2026-05-01	20.7500	20.7500	20.7500	20.7500	+3.750%	1	42	-18.458%
2026-04-21	20.3000	20.3000	20.0000	20.0000	-5.348%	18	24	-15.400%
2026-04-17	21.1300	21.1300	21.1300	21.1300	+5.650%	2	24	-19.924%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+1.523%	1	22	-15.400%
2026-04-15	19.7000	19.7000	19.7000	19.7000	+9.627%	1	21	-14.112%
2026-04-06	17.9700	17.9700	17.9700	17.9700	+3.395%	1	20	-5.843%
2026-03-30	17.3800	17.3800	17.3800	17.3800	+4.072%	10	20	-2.647%
2026-03-27	16.7300	16.7300	16.7000	16.7000	-5.114%	10	21	+1.317%
2026-03-26	17.6000	17.6000	17.6000	17.6000	-7.612%	1	11	-3.864%
2026-03-18	19.3100	19.3100	19.0500	19.0500	+8.857%	7	10	-11.181%
2026-03-06	18.0000	18.0000	17.5000	17.5000	0.000%	3	3	-3.314%

.dark-mode .VkCSCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkCSCz{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C36IBIT Dec 15 2028 36.00 Call (IBIT281215C00036000)option OPRA

IBIT20281215C36
IBIT Dec 15 2028 36.00 Call (IBIT281215C00036000)
option OPRA