Dark

IBIT20280616P35
IBIT Jun 16 2028 35.00 Put (IBIT280616P00035000)
option OPRA

EOD

Jun 30, 2026

9.10+2.941%(+0.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.1000	9.1000	9.1000	9.1000	+2.941%	5	2,011	0.000%
2026-06-29	8.8400	8.8400	8.8400	8.8400	-2.212%	1	2,011	+2.941%
2026-06-25	9.1000	9.1000	9.0400	9.0400	+1.459%	2	2,010	+0.664%
2026-06-24	8.5500	8.9800	8.5500	8.9100	+13.503%	3	2,009	+2.132%
2026-06-16	7.8500	7.8500	7.8500	7.8500	+0.641%	1	2,009	+15.924%
2026-06-15	7.8000	7.8000	7.8000	7.8000	-13.525%	1	2,009	+16.667%
2026-06-10	9.0100	9.0200	9.0100	9.0200	+0.222%	51	2,034	+0.887%
2026-06-09	9.0000	9.0700	8.9000	9.0000	+2.506%	75	1,994	+1.111%
2026-06-08	8.6100	8.7800	8.6100	8.7800	-6.794%	13	1,945	+3.645%
2026-06-05	9.3800	9.6000	9.2000	9.4200	+8.276%	38	1,935	-3.397%
2026-06-04	8.6300	8.8100	8.5300	8.7000	+4.819%	13	1,939	+4.598%
2026-06-03	8.0900	8.3000	8.0900	8.3000	+4.010%	15	1,930	+9.639%
2026-06-02	7.8300	8.0500	7.8300	7.9800	+9.766%	5	1,918	+14.035%
2026-06-01	7.0600	7.2700	7.0600	7.2700	+6.598%	3	1,919	+25.172%
2026-05-22	6.8000	6.8200	6.7000	6.8200	-3.262%	14	1,920	+33.431%
2026-05-18	7.1000	7.1000	7.0500	7.0500	+3.676%	15	1,910	+29.078%
2026-05-15	6.7400	6.8000	6.7400	6.8000	+3.030%	26	1,910	+33.824%
2026-05-14	6.7000	6.7000	6.6000	6.6000	-1.493%	2	1,950	+37.879%
2026-05-11	6.7000	6.7000	6.7000	6.7000	-2.758%	1	1,952	+35.821%
2026-05-07	6.8900	6.8900	6.8900	6.8900	+0.584%	1	1,951	+32.075%
2026-05-06	6.8500	6.8500	6.8500	6.8500	+0.293%	1	1,951	+32.847%
2026-05-05	6.8300	6.8300	6.8300	6.8300	-4.342%	1	1,950	+33.236%
2026-05-01	7.1400	7.1400	7.1400	7.1400	-3.514%	2	1,948	+27.451%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-1.726%	26	1,948	+22.973%
2026-04-28	7.5300	7.5300	7.5300	7.5300	+1.074%	1	1,924	+20.850%
2026-04-24	7.4200	7.4500	7.4200	7.4500	+0.812%	12	1,925	+22.148%
2026-04-23	7.3900	7.3900	7.3900	7.3900	+0.544%	2	1,937	+23.139%
2026-04-22	7.4000	7.4000	7.3500	7.3500	-5.039%	36	1,939	+23.810%
2026-04-21	7.7500	7.7500	7.7400	7.7400	-1.149%	25	1,927	+17.571%
2026-04-20	7.8700	7.8700	7.8300	7.8300	+1.688%	27	1,927	+16.220%
2026-04-17	7.7500	7.7500	7.7000	7.7000	-4.348%	6	1,920	+18.182%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-1.227%	2	1,926	+13.043%
2026-04-15	8.1500	8.1500	8.1500	8.1500	-4.118%	1	1,928	+11.656%
2026-04-13	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,928	+7.059%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-4.922%	1	1,928	+7.059%
2026-04-08	8.9000	8.9400	8.7500	8.9400	-8.495%	4	1,927	+1.790%
2026-03-30	9.6200	9.7700	9.6200	9.7700	-1.313%	4	1,926	-6.858%
2026-03-27	10.0300	10.0300	9.9000	9.9000	+3.665%	7	1,925	-8.081%
2026-03-26	9.4500	9.5500	9.4500	9.5500	+3.579%	6	1,924	-4.712%
2026-03-23	9.1500	9.2200	9.1500	9.2200	-0.860%	17	1,925	-1.302%
2026-03-20	9.3200	9.3200	9.3000	9.3000	+1.087%	2	1,925	-2.151%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+3.371%	2	1,924	-1.087%
2026-03-17	8.9600	8.9600	8.9000	8.9000	-0.670%	15	1,923	+2.247%
2026-03-16	8.8200	8.9600	8.8200	8.9600	-3.656%	9	1,923	+1.562%
2026-03-13	8.9700	9.3000	8.9700	9.3000	-1.587%	2	1,926	-2.151%
2026-03-11	9.4500	9.4500	9.4500	9.4500	+0.212%	10	2,148	-3.704%
2026-03-10	9.4300	9.4300	9.4300	9.4300	-3.480%	10	2,158	-3.499%
2026-03-09	9.8000	9.8000	9.7700	9.7700	+0.102%	3	2,158	-6.858%
2026-03-06	9.7600	9.7600	9.7600	9.7600	+4.946%	2	2,160	-6.762%
2026-03-05	9.3000	9.3000	9.3000	9.3000	+3.563%	6	2,158	-2.151%
2026-03-04	9.4000	9.4000	8.9800	8.9800	-8.740%	10	2,157	+1.336%
2026-03-03	9.9200	9.9200	9.7000	9.8400	+2.500%	7	2,157	-7.520%
2026-03-02	10.0000	10.0000	9.5500	9.6000	-5.419%	482	2,159	-5.208%
2026-02-27	10.1000	10.1500	9.9000	10.1500	+2.525%	13	2,013	-10.345%
2026-02-26	9.8100	9.9000	9.8100	9.9000	+1.538%	2	2,005	-8.081%
2026-02-25	10.0000	10.0000	9.7000	9.7500	-5.797%	68	1,963	-6.667%
2026-02-24	10.5000	10.5600	10.3500	10.3500	+0.388%	37	1,963	-12.077%
2026-02-23	10.1500	10.4500	10.0200	10.3100	+4.247%	672	1,949	-11.736%
2026-02-20	10.0000	10.0000	9.7600	9.8900	-1.100%	30	1,307	-7.988%
2026-02-19	10.1200	10.1500	9.8100	10.0000	-0.990%	30	1,279	-9.000%
2026-02-18	9.8000	10.1000	9.8000	10.1000	+1.815%	52	1,269	-9.901%
2026-02-17	9.9200	10.0200	9.9200	9.9200	+2.692%	26	1,217	-8.266%
2026-02-13	10.0000	10.0500	9.6600	9.6600	-6.122%	18	1,216	-5.797%
2026-02-12	9.9000	10.3800	9.9000	10.2900	+3.521%	772	1,216	-11.565%
2026-02-11	10.0000	10.0700	9.8800	9.9400	+3.005%	23	948	-8.451%
2026-02-10	9.7000	9.8000	9.6000	9.6500	+2.769%	23	937	-5.699%
2026-02-09	9.6500	9.6600	9.3700	9.3900	-0.949%	47	940	-3.088%
2026-02-06	9.8000	9.8000	9.3900	9.4800	-12.546%	124	909	-4.008%
2026-02-05	9.6500	11.1000	9.1500	10.8400	+24.027%	269	861	-16.052%
2026-02-04	8.7000	8.9900	8.7000	8.7400	+2.222%	437	700	+4.119%
2026-02-03	8.3100	8.9000	8.3100	8.5500	+5.817%	149	613	+6.433%
2026-02-02	7.9300	8.0800	7.9000	8.0800	+12.222%	54	618	+12.624%
2026-01-30	7.2000	7.2000	7.2000	7.2000	-2.041%	1	641	+26.389%
2026-01-29	7.3500	7.3500	7.3500	7.3500	+10.030%	20	642	+23.810%
2026-01-28	6.6800	6.6800	6.6800	6.6800	-0.299%	1	665	+36.228%
2026-01-26	6.7000	6.7000	6.7000	6.7000	+1.824%	8	664	+35.821%
2026-01-22	6.5500	6.5800	6.5500	6.5800	-1.053%	2	656	+38.298%
2026-01-21	6.5700	6.6900	6.5700	6.6500	+9.016%	3	655	+36.842%
2026-01-16	6.1500	6.1500	6.1000	6.1000	+0.329%	62	620	+49.180%
2026-01-13	6.1500	6.1500	6.0800	6.0800	-4.553%	2	620	+49.671%
2026-01-09	6.4500	6.4500	6.3700	6.3700	-2.301%	5	620	+42.857%
2026-01-07	6.5200	6.5200	6.5200	6.5200	+1.875%	15	620	+39.571%
2026-01-06	6.2800	6.4100	6.2700	6.4000	-3.030%	256	605	+42.188%
2026-01-02	6.6000	6.6000	6.6000	6.6000	-1.493%	400	734	+37.879%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-2.899%	50	930	+35.821%
2025-12-29	7.0000	7.0000	6.9000	6.9000	-0.719%	375	880	+31.884%
2025-12-26	6.9500	6.9500	6.9500	6.9500	0.000%	5	505	+30.935%
2025-12-24	6.9500	6.9500	6.9500	6.9500	+2.963%	1	447	+30.935%
2025-12-22	6.8200	6.8500	6.7100	6.7500	-5.594%	367	447	+34.815%
2025-12-19	7.1500	7.1500	7.1500	7.1500	-4.027%	1	83	+27.273%
2025-12-18	7.1600	7.5100	7.1000	7.4500	+1.499%	24	82	+22.148%
2025-12-17	7.3200	7.3400	7.3200	7.3400	-2.133%	7	61	+23.978%
2025-12-15	7.2500	7.5100	7.2500	7.5000	+7.143%	29	54	+21.333%
2025-12-08	6.9500	7.0000	6.9500	7.0000	-2.098%	3	42	+30.000%
2025-12-05	7.1200	7.1500	7.1200	7.1500	+4.993%	4	41	+27.273%
2025-12-04	6.8100	6.8100	6.8100	6.8100	-3.404%	1	42	+33.627%
2025-12-03	7.0500	7.0500	7.0500	7.0500	-7.359%	1	41	+29.078%
2025-12-01	7.4700	7.6100	7.4700	7.6100	+23.740%	3	40	+19.580%
2025-11-28	6.1500	6.1500	6.1500	6.1500	-18.327%	4	38	+47.967%
2025-11-25	7.5300	7.5300	7.5300	7.5300	+4.875%	30	34	+20.850%
2025-11-24	7.1800	7.1800	7.1800	7.1800	-9.114%	2	11	+26.741%
2025-11-21	7.8500	7.9000	7.8500	7.9000	+6.469%	8	9	+15.190%
2025-11-20	7.4200	7.4200	7.4200	7.4200	0.000%	1	0	+22.642%

.dark-mode .vDmzcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDmzcQ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616P35IBIT Jun 16 2028 35.00 Put (IBIT280616P00035000)option OPRA

IBIT20280616P35
IBIT Jun 16 2028 35.00 Put (IBIT280616P00035000)
option OPRA