IBIT280616C00044000
IBIT Jun 16 2028 44.00 Call
optionOPRA
EODOct 15, 2026
13.21USD-1.049%(-0.14)5Vol230OI
IBIT280616C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -1.049% | 5 | 236 | 0.000% |
| 2026-10-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.915% | 6 | 236 | -1.049% |
| 2026-10-13 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +2.782% | 30 | 243 | -5.912% |
| 2026-10-12 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -1.372% | 1 | 242 | -3.294% |
| 2026-10-09 | 13.8600 | 13.8600 | 13.8500 | 13.8500 | -2.465% | 2 | 241 | -4.621% |
| 2026-10-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.396% | 1 | 240 | -6.972% |
| 2026-10-06 | 15.4200 | 15.4200 | 15.0100 | 15.0100 | +3.517% | 7 | 239 | -11.992% |
| 2026-10-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.045% | 6 | 239 | -8.897% |
| 2026-09-28 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -5.530% | 1 | 238 | -7.944% |
| 2026-09-23 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -5.358% | 5 | 234 | -13.035% |
| 2026-09-22 | 16.0000 | 16.1000 | 15.9000 | 16.0500 | +22.989% | 9 | 238 | -17.695% |
| 2026-09-18 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +9.205% | 1 | 237 | +1.226% |
| 2026-09-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -10.420% | 1 | 236 | +10.544% |
| 2026-09-14 | 13.2800 | 13.5500 | 13.2800 | 13.3400 | +6.295% | 56 | 210 | -0.975% |
| 2026-09-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.569% | 12 | 222 | +5.259% |
| 2026-09-10 | 12.8000 | 12.8000 | 12.4500 | 12.7500 | -6.593% | 26 | 245 | +3.608% |
| 2026-09-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.563% | 1 | 251 | -3.223% |
| 2026-09-08 | 13.0700 | 13.7000 | 13.0700 | 13.4400 | -1.898% | 80 | 244 | -1.711% |
| 2026-09-04 | 13.3500 | 14.0000 | 13.3500 | 13.7000 | -6.164% | 5 | 248 | -3.577% |
| 2026-09-03 | 14.5300 | 14.6000 | 14.5300 | 14.6000 | +14.961% | 2 | 249 | -9.521% |
| 2026-09-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.926% | 2 | 247 | +4.016% |
| 2026-09-01 | 13.0100 | 13.5000 | 13.0100 | 13.5000 | +2.041% | 18 | 244 | -2.148% |
| 2026-08-31 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.151% | 1 | 245 | -0.151% |
| 2026-08-28 | 13.3500 | 13.3500 | 13.2100 | 13.2100 | -5.643% | 30 | 217 | 0.000% |
| 2026-08-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.439% | 1 | 218 | -5.643% |
| 2026-08-24 | 13.6000 | 14.5500 | 13.6000 | 14.3500 | +5.128% | 35 | 241 | -7.944% |
| 2026-08-21 | 13.6000 | 13.6500 | 13.1800 | 13.6500 | +18.799% | 107 | 140 | -3.223% |
| 2026-08-20 | 11.4500 | 11.5000 | 11.4500 | 11.4900 | +17.245% | 16 | 139 | +14.970% |
| 2026-08-19 | 9.9200 | 10.1000 | 9.7800 | 9.8000 | +14.620% | 21 | 134 | +34.796% |
| 2026-08-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +9.056% | 2 | 134 | +54.503% |
| 2026-08-13 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -5.769% | 1 | 134 | +68.495% |
| 2026-08-05 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +3.098% | 5 | 136 | +58.774% |
| 2026-08-03 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.182% | 2 | 138 | +63.693% |
| 2026-07-29 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +10.000% | 4 | 137 | +60.121% |
| 2026-07-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.137% | 1 | 137 | +76.133% |
| 2026-06-23 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -6.430% | 65 | 75 | +56.517% |
| 2026-06-09 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +5.497% | 5 | 70 | +46.452% |
| 2026-06-05 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -22.624% | 3 | 70 | +54.503% |
| 2026-06-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -16.604% | 10 | 73 | +19.548% |
| 2026-05-27 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -3.636% | 4 | 80 | -0.302% |
| 2026-05-26 | 14.2000 | 14.2000 | 13.7500 | 13.7500 | -3.846% | 3 | 77 | -3.927% |
| 2026-05-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.589% | 2 | 77 | -7.622% |
| 2026-05-21 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +0.205% | 2 | 75 | -10.014% |
| 2026-05-20 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +3.901% | 2 | 73 | -9.829% |
| 2026-05-19 | 14.4700 | 14.4700 | 14.1000 | 14.1000 | -2.151% | 12 | 66 | -6.312% |
| 2026-05-18 | 15.0200 | 15.0200 | 14.3900 | 14.4100 | -14.430% | 8 | 59 | -8.328% |
| 2026-05-06 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +7.535% | 1 | 59 | -21.556% |
| 2026-05-01 | 15.8000 | 15.9000 | 15.6600 | 15.6600 | +6.242% | 7 | 64 | -15.645% |
| 2026-04-30 | 14.8100 | 14.8100 | 14.7400 | 14.7400 | -0.068% | 3 | 64 | -10.380% |
| 2026-04-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.279% | 5 | 60 | -10.441% |
| 2026-04-27 | 15.4500 | 15.4500 | 15.2000 | 15.2500 | -1.422% | 114 | 126 | -13.377% |
| 2026-04-24 | 15.8000 | 15.8000 | 15.4700 | 15.4700 | -1.465% | 101 | 26 | -14.609% |
| 2026-04-23 | 15.6000 | 15.8200 | 15.6000 | 15.7000 | +3.289% | 10 | 20 | -15.860% |
| 2026-04-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.403% | 2 | 18 | -13.092% |
| 2026-04-17 | 15.7500 | 15.9500 | 15.7500 | 15.9000 | +13.571% | 6 | 18 | -16.918% |
| 2026-04-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.639% | 1 | 12 | -5.643% |
| 2026-04-08 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +6.897% | 2 | 11 | -3.152% |
| 2026-04-07 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -2.147% | 2 | 12 | +3.527% |
| 2026-03-26 | 13.4200 | 13.4200 | 13.0400 | 13.0400 | -5.370% | 7 | 10 | +1.304% |
| 2026-03-23 | 14.1500 | 14.1500 | 13.7800 | 13.7800 | -0.145% | 15 | 11 | -4.136% |
| 2026-03-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -9.211% | 10 | 12 | -4.275% |
| 2026-03-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 2 | 2 | -13.092% |