IBIT270917C00048000
IBIT Sep 17 2027 48.00 Call
optionOPRA
EODOct 15, 2026
7.65USD-6.707%(-0.55)2Vol21OI
IBIT270917C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1000 | 7.6500 | 7.1000 | 7.6500 | -6.707% | 2 | 19 | 0.000% |
| 2026-10-13 | 8.1800 | 8.3000 | 8.1800 | 8.2000 | +2.500% | 4 | 16 | -6.707% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.242% | 1 | 16 | -4.375% |
| 2026-10-08 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -8.171% | 1 | 16 | +1.594% |
| 2026-10-07 | 8.0900 | 8.2000 | 8.0900 | 8.2000 | -12.951% | 11 | 5 | -6.707% |
| 2026-10-06 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +3.516% | 4 | 3 | -18.790% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.018% | 2 | 0 | -15.934% |
| 2026-10-01 | 8.7000 | 8.9200 | 8.7000 | 8.9200 | 0.000% | 3 | 0 | -14.238% |