IBIT270115C00048000
IBIT Jan 15 2027 48.00 Call
optionOPRA
EODOct 15, 2026
3.25USD+5.863%(+0.18)127Vol4,815OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.06 | -14.29% | 10,434 | 58,995 |
| Oct 19, 2026 | 0d | $0.17 | -10.53% | 1,716 | 1,493 |
| Oct 20, 2026 | 1d | $0.26 | +13.04% | 316 | 1,037 |
| Oct 21, 2026 | 2d | $0.32 | +18.52% | 135 | 193 |
| Oct 22, 2026 | 3d | $0.39 | +21.88% | 208 | 411 |
| Oct 23, 2026 | 4d | $0.46 | +15.00% | 7,801 | 10,500 |
| Oct 26, 2026 | 7d | $0.55 | +14.58% | 376 | 460 |
| Oct 27, 2026 | 8d | $0.64 | +18.52% | 21 | 39 |
| Oct 28, 2026 | 9d | $0.64 | +10.34% | 12 | 16 |
| Oct 29, 2026 | 10d | $0.59 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.79 | +8.22% | 3,198 | 26,174 |
| Nov 6, 2026 | 18d | $1.18 | +11.32% | 778 | 763 |
| Nov 13, 2026 | 25d | $1.47 | +11.36% | 1,080 | 773 |
| Nov 20, 2026 | 32d | $1.70 | +6.25% | 2,820 | 28,802 |
| Nov 27, 2026 | 39d | $1.88 | +8.67% | 912 | 993 |
| Nov 30, 2026 | 42d | $1.99 | +9.34% | 858 | 1,903 |
| Dec 18, 2026 | 60d | $2.52 | +5.88% | 311 | 7,965 |
| Jan 15, 2027 | 88d | $3.25 | +5.86% | 127 | 4,815 |
| Mar 19, 2027 | 151d | $4.65 | +3.33% | 9 | 16,982 |
| May 21, 2027 | 214d | $5.55 | -11.62% | 5 | 165 |
| Jun 17, 2027 | 241d | $6.29 | +3.11% | 28 | 2,505 |
| Sep 17, 2027 | 333d | $7.65 | -6.71% | 2 | 21 |
| Dec 17, 2027 | 424d | $9.00 | -5.26% | 34 | 1,745 |
| Jan 21, 2028 | 459d | $8.90 | -9.64% | 1 | 856 |
| Jun 16, 2028 | 606d | $11.78 | +2.88% | 1 | 193 |
| Dec 15, 2028 | 788d | $13.37 | -4.29% | 1 | 2,619 |
| Jan 19, 2029 | 823d | $14.60 | +2.31% | 16 | 198 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $6.57 | -8.62% | 90 | 2,810 | ITM |
| 43 C | $6.02 | +4.70% | 31 | 8,006 | ITM |
| 44 C | $5.25 | +3.96% | 19 | 4,851 | ITM |
| 45 C | $4.80 | +5.49% | 488 | 24,739 | ITM |
| 46 C | $4.24 | +6.27% | 173 | 12,850 | ITM |
| 47 C | $3.75 | +6.53% | 1,438 | 11,407 | OTM |
| 48 C | $3.25 | +5.86% | 127 | 4,815 | OTM |
| 49 C | $2.80 | +4.48% | 119 | 7,431 | OTM |
| 50 C | $2.48 | +4.20% | 3,041 | 64,261 | OTM |
| 51 C | $2.19 | +7.88% | 40 | 13,072 | OTM |
| 52 C | $1.89 | +5.00% | 77 | 8,212 | OTM |
| 53 C | $1.62 | +5.88% | 170 | 10,202 | OTM |
| 54 C | $1.40 | +3.70% | 92 | 5,932 | OTM |