IBIT270115P00005000
IBIT Jan 15 2027 5.00 Put
optionOPRA
EODOct 14, 2026
0.01USD-50.000%(-0.01)23Vol12,683OI
IBIT270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 23 | 12,706 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 250 | 12,956 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 77 | 12,979 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 21 | 12,960 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 68 | 12,896 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 15 | 12,881 | -50.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 12,921 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 12,922 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 904 | 12,176 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 12,175 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 12,175 | -66.667% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 12,175 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 12,176 | -66.667% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 12,196 | -50.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 12,186 | -66.667% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 29 | 12,170 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 97 | 12,089 | -66.667% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 150 | 12,089 | -66.667% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 12,079 | -66.667% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 163 | 11,916 | -75.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 11,915 | -75.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 11,915 | -75.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 11,897 | -75.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 75 | 11,905 | -75.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 11,897 | -80.000% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 12 | 11,895 | -80.000% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 11,887 | -83.333% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 11,890 | -80.000% |
| 2026-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 77 | 11,887 | -83.333% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 11,887 | -83.333% |
| 2026-06-18 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 5 | 11,886 | -83.333% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 300 | 11,586 | -80.000% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 11,563 | -75.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 11,564 | -75.000% |
| 2026-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 11,564 | -83.333% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 19 | 11,561 | -83.333% |
| 2026-06-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 38 | 11,560 | -80.000% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 11,562 | -75.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 219 | 11,562 | -80.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 11,559 | -80.000% |
| 2026-05-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 117 | 11,519 | -83.333% |
| 2026-05-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 63 | 11,580 | -80.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 120 | 11,670 | -80.000% |
| 2026-05-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 3 | 11,669 | -83.333% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 110 | 11,606 | -80.000% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 750 | 11,606 | -80.000% |
| 2026-04-24 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 84 | 11,593 | -80.000% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 41 | 11,552 | -80.000% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 85 | 11,552 | -80.000% |
| 2026-04-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 11,551 | -83.333% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 11 | 11,549 | -83.333% |
| 2026-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 11,548 | -80.000% |
| 2026-04-14 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 197 | 11,548 | -83.333% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 4 | 11,536 | -80.000% |
| 2026-04-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 255 | 11,539 | -85.714% |
| 2026-04-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 11,289 | -83.333% |
| 2026-04-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 111 | 11,290 | -85.714% |
| 2026-04-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 11,210 | -83.333% |
| 2026-04-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 31 | 11,187 | -88.889% |
| 2026-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 11,187 | -87.500% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 20 | 11,207 | -90.000% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 11,191 | -87.500% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 11,191 | -87.500% |
| 2026-03-23 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 45 | 11,191 | -85.714% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 11,185 | -90.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 11,184 | -90.000% |
| 2026-03-16 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 37 | 11,184 | -90.909% |
| 2026-03-10 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 20 | 11,159 | -87.500% |
| 2026-03-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 11,178 | -88.889% |
| 2026-03-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 31 | 11,218 | -88.889% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 57 | 11,284 | -90.000% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 151 | 11,284 | -90.000% |
| 2026-02-13 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 551 | 11,018 | -90.909% |
| 2026-02-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1,020 | 11,018 | -90.909% |
| 2026-02-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 25 | 11,937 | -92.308% |
| 2026-02-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 12 | 11,912 | -92.308% |
| 2026-02-06 | 0.1100 | 0.1500 | 0.1000 | 0.1200 | -29.412% | 144 | 11,909 | -91.667% |
| 2026-02-05 | 0.1100 | 0.1700 | 0.0800 | 0.1700 | +88.889% | 344 | 11,892 | -94.118% |
| 2026-02-03 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 60 | 11,765 | -88.889% |
| 2026-02-02 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | +16.667% | 185 | 11,762 | -85.714% |
| 2026-01-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 39 | 11,707 | -83.333% |
| 2026-01-29 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 73 | 11,677 | -83.333% |
| 2026-01-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 10 | 11,655 | -83.333% |
| 2026-01-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 7 | 11,665 | -83.333% |
| 2026-01-26 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 1,012 | 11,658 | -80.000% |
| 2026-01-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 45 | 11,610 | -75.000% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 135 | 11,610 | -80.000% |
| 2026-01-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25 | 11,527 | -85.714% |
| 2026-01-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 11,524 | -83.333% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 11,524 | -83.333% |
| 2026-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 11,525 | -87.500% |
| 2026-01-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 56 | 11,524 | -83.333% |
| 2025-12-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6 | 11,524 | -87.500% |
| 2025-12-29 | 0.0700 | 0.1000 | 0.0200 | 0.0800 | 0.000% | 242 | 11,524 | -87.500% |
| 2025-12-26 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 12 | 11,574 | -87.500% |
| 2025-12-24 | 0.0700 | 0.1000 | 0.0500 | 0.0800 | -11.111% | 106 | 11,612 | -87.500% |
| 2025-12-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 11,612 | -88.889% |
| 2025-12-22 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 143 | 11,612 | -85.714% |
| 2025-12-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 31 | 11,673 | -85.714% |
| 2025-12-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 11,657 | -87.500% |
| 2025-12-17 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 204 | 11,657 | -88.889% |
| 2025-12-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 4,622 | 11,628 | -87.500% |
| 2025-12-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 17 | 13,806 | -88.889% |
| 2025-12-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 12 | 13,789 | -87.500% |
| 2025-12-11 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 204 | 13,779 | -88.889% |
| 2025-12-10 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 243 | 13,983 | -88.889% |
| 2025-12-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 40 | 14,191 | -90.000% |
| 2025-12-08 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 2,035 | 14,202 | -88.889% |
| 2025-12-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 170 | 16,223 | -88.889% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -27.273% | 36 | 16,383 | -87.500% |
| 2025-12-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 20 | 16,406 | -90.909% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 16,386 | -90.000% |
| 2025-12-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 16,381 | -90.000% |
| 2025-11-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 491 | 16,371 | -90.000% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.0600 | 0.1000 | 0.000% | 2,135 | 17,095 | -90.000% |
| 2025-11-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 79 | 17,095 | -90.000% |
| 2025-11-24 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 2,012 | 17,039 | -90.000% |
| 2025-11-21 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 2,673 | 16,251 | -90.909% |
| 2025-11-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 346 | 17,523 | -90.909% |
| 2025-11-19 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 86 | 17,596 | -90.000% |
| 2025-11-14 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 29 | 17,510 | -90.000% |
| 2025-11-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 25 | 17,501 | -90.909% |
| 2025-11-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 460 | 17,476 | -88.889% |
| 2025-11-11 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | +22.222% | 174 | 16,921 | -90.909% |
| 2025-11-10 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 1,112 | 16,921 | -88.889% |
| 2025-11-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 49 | 15,854 | -90.000% |
| 2025-11-06 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 242 | 15,848 | -87.500% |
| 2025-11-05 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 730 | 15,711 | -90.000% |
| 2025-11-04 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | +11.111% | 1,503 | 14,991 | -90.000% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 171 | 13,420 | -88.889% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 221 | 13,420 | -90.000% |
| 2025-10-30 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 1,934 | 13,319 | -90.909% |
| 2025-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 30 | 11,537 | -90.909% |
| 2025-10-28 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 240 | 11,507 | -90.909% |
| 2025-10-27 | 0.1100 | 0.1300 | 0.0800 | 0.1100 | 0.000% | 628 | 10,985 | -90.909% |
| 2025-10-24 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 278 | 10,985 | -90.909% |
| 2025-10-23 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 223 | 10,727 | -92.308% |
| 2025-10-22 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +7.692% | 120 | 10,587 | -92.857% |
| 2025-10-21 | 0.1400 | 0.1800 | 0.1200 | 0.1300 | 0.000% | 1,062 | 10,490 | -92.308% |
| 2025-10-20 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 1,080 | 9,529 | -92.308% |
| 2025-10-17 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +27.273% | 567 | 8,492 | -92.857% |
| 2025-10-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 10 | 8,111 | -90.909% |
| 2025-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 493 | 8,111 | -91.667% |
| 2025-10-14 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 349 | 8,111 | -91.667% |
| 2025-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 176 | 7,774 | -91.667% |
| 2025-10-10 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 55 | 7,724 | -90.909% |
| 2025-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 84 | 7,754 | -90.909% |
| 2025-10-08 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 140 | 7,685 | -90.909% |
| 2025-10-07 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 42 | 7,583 | -90.909% |
| 2025-10-06 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 399 | 7,583 | -90.909% |
| 2025-10-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 209 | 7,439 | -90.909% |
| 2025-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 187 | 7,427 | -90.909% |
| 2025-09-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 55 | 7,427 | -91.667% |
| 2025-09-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 45 | 7,407 | -90.909% |
| 2025-09-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 100 | 7,402 | -90.909% |
| 2025-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 50 | 7,402 | -90.909% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3 | 7,384 | -91.667% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 15 | 7,384 | -90.909% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 60 | 7,394 | -88.889% |
| 2025-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 6 | 7,334 | -90.000% |
| 2025-09-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 16 | 7,328 | -88.889% |
| 2025-09-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 7,318 | -87.500% |
| 2025-09-11 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 46 | 7,313 | -90.000% |
| 2025-09-10 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -38.462% | 207 | 7,345 | -87.500% |
| 2025-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 7,146 | -92.308% |
| 2025-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 7,141 | -92.308% |
| 2025-09-03 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 2 | 7,140 | -92.857% |
| 2025-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 7,138 | -93.333% |
| 2025-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30 | 7,137 | -93.333% |
| 2025-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 7,127 | -93.333% |
| 2025-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 50 | 7,127 | -93.333% |
| 2025-08-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 11 | 7,089 | -92.857% |
| 2025-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 7,079 | -92.857% |
| 2025-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 20 | 7,078 | -94.118% |
| 2025-07-25 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 22 | 7,058 | -94.444% |
| 2025-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 7 | 7,040 | -94.118% |
| 2025-07-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 7,033 | -92.308% |
| 2025-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 7,032 | -92.857% |
| 2025-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 7,031 | -93.333% |
| 2025-07-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 12 | 7,031 | -95.000% |
| 2025-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 7,019 | -95.000% |
| 2025-07-09 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 9 | 7,017 | -95.000% |
| 2025-07-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 6 | 7,008 | -95.000% |
| 2025-07-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 7,002 | -94.118% |
| 2025-06-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 60 | 7,002 | -95.000% |
| 2025-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 7,062 | -95.455% |
| 2025-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 24 | 7,062 | -95.238% |
| 2025-06-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 7,062 | -95.000% |
| 2025-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 7,057 | -95.000% |
| 2025-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 7,057 | -95.000% |
| 2025-06-16 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 11 | 7,057 | -95.000% |
| 2025-06-11 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 17 | 7,057 | -94.737% |
| 2025-06-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 64 | 7,049 | -93.750% |
| 2025-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 2 | 6,985 | -94.444% |
| 2025-06-03 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 206 | 6,983 | -93.333% |
| 2025-05-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 4,000 | 6,912 | -93.333% |
| 2025-05-28 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 10 | 4,950 | -94.444% |
| 2025-05-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 4,946 | -94.118% |
| 2025-05-23 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 8 | 4,943 | -94.118% |
| 2025-05-22 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | -5.882% | 10 | 4,943 | -93.750% |
| 2025-05-21 | 0.1800 | 0.1900 | 0.1300 | 0.1700 | -5.556% | 40 | 4,938 | -94.118% |
| 2025-05-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 41 | 4,918 | -94.444% |
| 2025-05-19 | 0.1700 | 0.1800 | 0.1300 | 0.1700 | 0.000% | 68 | 4,887 | -94.118% |
| 2025-05-16 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | +21.429% | 296 | 4,854 | -94.118% |
| 2025-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 4,765 | -92.857% |
| 2025-05-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 22 | 4,765 | -93.750% |
| 2025-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 7 | 4,745 | -93.333% |
| 2025-05-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 3 | 4,739 | -93.750% |
| 2025-05-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 4,738 | -93.750% |
| 2025-05-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 656 | 4,738 | -93.750% |
| 2025-05-07 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 288 | 4,144 | -94.444% |
| 2025-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 30 | 4,144 | -94.444% |
| 2025-05-02 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 160 | 4,114 | -94.737% |
| 2025-05-01 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 3 | 4,034 | -94.737% |
| 2025-04-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 20 | 4,031 | -94.737% |
| 2025-04-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 27 | 4,011 | -93.750% |
| 2025-04-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 3,984 | -93.750% |
| 2025-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 3,984 | -93.333% |
| 2025-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 13 | 3,983 | -94.118% |
| 2025-04-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 20 | 3,983 | -92.308% |
| 2025-04-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 2 | 3,963 | -94.118% |
| 2025-04-11 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | +17.647% | 10 | 3,963 | -95.000% |
| 2025-04-09 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 8 | 3,962 | -94.118% |
| 2025-04-08 | 0.2000 | 0.2200 | 0.1700 | 0.2000 | -39.394% | 32 | 3,962 | -95.000% |
| 2025-04-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +83.333% | 1 | 3,940 | -96.970% |
| 2025-03-28 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 94 | 3,939 | -94.444% |
| 2025-03-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,896 | -93.333% |
| 2025-03-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 98 | 3,896 | -93.333% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +27.273% | 270 | 3,798 | -92.857% |
| 2025-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 3,528 | -90.909% |
| 2025-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 89 | 3,529 | -91.667% |
| 2025-03-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 3,440 | -93.333% |
| 2025-03-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 3,438 | -90.909% |
| 2025-03-13 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 1,076 | 3,361 | -90.000% |
| 2025-03-12 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 1,148 | 3,361 | -91.667% |
| 2025-03-11 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 2,213 | 2,213 | -91.667% |