IBIT270115P00049000
IBIT Jan 15 2027 49.00 Put
optionOPRA
EODOct 16, 2026
4.95USD-1.590%(-0.08)15Vol6,811OI
IBIT270115P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6300 | 4.9500 | 4.6300 | 4.9500 | -1.590% | 15 | 6,799 | 0.000% |
| 2026-10-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +10.549% | 3 | 6,802 | -1.590% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 6,801 | +8.791% |
| 2026-10-12 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -0.844% | 5 | 6,801 | +5.319% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -7.961% | 3 | 6,801 | +4.430% |
| 2026-10-08 | 4.7500 | 5.4100 | 4.7500 | 5.1500 | +13.187% | 57 | 6,756 | -3.883% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.5200 | 4.5500 | +16.667% | 8 | 6,756 | +8.791% |
| 2026-10-06 | 3.7500 | 3.9000 | 3.6500 | 3.9000 | 0.000% | 6 | 6,752 | +26.923% |
| 2026-10-05 | 3.8500 | 3.9500 | 3.6700 | 3.9000 | -4.177% | 11 | 6,753 | +26.923% |
| 2026-10-02 | 3.7000 | 4.0700 | 3.7000 | 4.0700 | -7.500% | 3 | 6,767 | +21.622% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -1.124% | 261 | 6,522 | +12.500% |
| 2026-09-30 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | -6.709% | 14 | 6,514 | +11.236% |
| 2026-09-28 | 4.6000 | 4.7700 | 4.6000 | 4.7700 | +2.581% | 10 | 6,523 | +3.774% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +0.649% | 12 | 6,523 | +6.452% |
| 2026-09-24 | 4.5100 | 4.6200 | 4.5100 | 4.6200 | -2.326% | 5 | 6,524 | +7.143% |
| 2026-09-23 | 4.2500 | 4.7500 | 4.2500 | 4.7300 | +12.619% | 72 | 6,521 | +4.651% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.1500 | 4.2000 | 0.000% | 122 | 6,511 | +17.857% |
| 2026-09-21 | 4.4500 | 4.6000 | 4.2000 | 4.2000 | -34.884% | 3,362 | 4,225 | +17.857% |
| 2026-09-14 | 6.5600 | 6.6500 | 6.4500 | 6.4500 | -9.790% | 126 | 4,105 | -23.256% |
| 2026-09-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.685% | 1 | 4,106 | -30.769% |
| 2026-09-08 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +14.790% | 1 | 4,106 | -27.526% |
| 2026-09-03 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -15.603% | 188 | 3,930 | -16.807% |
| 2026-09-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.856% | 1 | 4,672 | -29.787% |
| 2026-08-31 | 6.7000 | 6.7300 | 6.6000 | 6.6600 | -5.532% | 2,805 | 5,779 | -25.676% |
| 2026-08-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 5 | 5,775 | -29.787% |
| 2026-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 2 | 5,775 | -31.250% |
| 2026-08-24 | 7.3700 | 7.3700 | 7.0500 | 7.0500 | -9.615% | 3 | 5,776 | -29.787% |
| 2026-08-21 | 7.6800 | 7.9000 | 7.6800 | 7.8000 | -19.588% | 1,008 | 5,827 | -36.538% |
| 2026-08-20 | 9.7000 | 9.7000 | 9.6500 | 9.7000 | -28.938% | 702 | 5,127 | -48.969% |
| 2026-08-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.942% | 2 | 5,127 | -63.736% |
| 2026-08-03 | 13.6200 | 13.6200 | 13.3900 | 13.3900 | +7.120% | 31 | 5,156 | -63.032% |
| 2026-07-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.726% | 1 | 5,156 | -60.400% |
| 2026-07-28 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +3.307% | 1 | 5,157 | -62.271% |
| 2026-07-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.673% | 2 | 5,157 | -61.024% |
| 2026-07-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.405% | 3 | 5,160 | -59.592% |
| 2026-07-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -8.351% | 10 | 5,160 | -61.776% |
| 2026-07-13 | 13.9000 | 14.1300 | 13.9000 | 14.1300 | +7.863% | 11 | 5,161 | -64.968% |
| 2026-07-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -8.774% | 1 | 5,161 | -62.214% |
| 2026-07-06 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -5.215% | 10 | 5,161 | -65.529% |
| 2026-07-01 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -4.597% | 5 | 5,161 | -67.327% |
| 2026-06-30 | 16.1000 | 16.1000 | 15.8800 | 15.8800 | +0.634% | 3 | 5,161 | -68.829% |
| 2026-06-29 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -0.253% | 10 | 5,161 | -68.631% |
| 2026-06-25 | 15.8000 | 15.8200 | 15.8000 | 15.8200 | +1.606% | 2 | 5,161 | -68.710% |
| 2026-06-24 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +11.056% | 10 | 5,163 | -68.208% |
| 2026-06-23 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +11.713% | 10 | 5,173 | -64.693% |
| 2026-06-16 | 12.5500 | 12.5500 | 12.5200 | 12.5500 | +1.619% | 15 | 5,165 | -60.558% |
| 2026-06-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -17.447% | 34 | 5,165 | -59.919% |
| 2026-06-09 | 14.8300 | 14.9600 | 14.8300 | 14.9600 | -0.993% | 10 | 5,174 | -66.912% |
| 2026-06-05 | 15.2000 | 15.4400 | 15.1100 | 15.1100 | +7.852% | 17 | 5,186 | -67.240% |
| 2026-06-04 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +8.521% | 4 | 5,190 | -64.668% |
| 2026-06-03 | 12.4000 | 12.9100 | 12.4000 | 12.9100 | +6.255% | 187 | 5,198 | -61.658% |
| 2026-06-02 | 11.7300 | 12.1800 | 11.7300 | 12.1500 | +22.976% | 21 | 5,201 | -59.259% |
| 2026-05-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.803% | 3 | 5,204 | -49.899% |
| 2026-05-28 | 9.7500 | 9.9600 | 9.7500 | 9.9600 | +15.145% | 5 | 5,203 | -50.301% |
| 2026-05-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 1 | 5,204 | -42.775% |
| 2026-05-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.673% | 2 | 5,209 | -43.429% |
| 2026-05-15 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +6.431% | 14 | 5,209 | -41.351% |
| 2026-05-14 | 8.1000 | 8.1000 | 7.9300 | 7.9300 | -1.491% | 31 | 5,179 | -37.579% |
| 2026-05-12 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +1.258% | 2 | 5,180 | -38.509% |
| 2026-05-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.636% | 3 | 5,183 | -37.736% |
| 2026-05-08 | 8.2500 | 8.2500 | 8.1500 | 8.2500 | +3.904% | 403 | 5,177 | -40.000% |
| 2026-05-06 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -7.674% | 1 | 5,178 | -37.657% |
| 2026-05-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.027% | 1 | 5,178 | -42.442% |
| 2026-04-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 1 | 5,178 | -46.486% |
| 2026-04-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -19.770% | 1 | 5,178 | -45.304% |
| 2026-04-13 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -4.163% | 5 | 5,178 | -56.117% |
| 2026-04-08 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -9.601% | 34 | 5,183 | -57.944% |
| 2026-04-07 | 12.9700 | 13.0200 | 12.9700 | 13.0200 | -7.397% | 7 | 5,183 | -61.982% |
| 2026-03-27 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +8.992% | 1 | 5,180 | -64.794% |
| 2026-03-20 | 12.9300 | 12.9300 | 12.9000 | 12.9000 | +13.059% | 4 | 5,180 | -61.628% |
| 2026-03-16 | 11.5600 | 11.5600 | 11.4100 | 11.4100 | -2.562% | 2 | 5,176 | -56.617% |
| 2026-03-13 | 11.5500 | 11.7100 | 11.5500 | 11.7100 | -11.623% | 2 | 5,178 | -57.728% |
| 2026-03-09 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -2.142% | 2 | 5,178 | -62.642% |
| 2026-03-06 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +8.407% | 1 | 5,179 | -63.442% |
| 2026-03-05 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +6.298% | 10 | 5,178 | -60.368% |
| 2026-03-04 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -15.468% | 11 | 5,183 | -57.872% |
| 2026-03-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 5,173 | -64.388% |
| 2026-03-02 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | -1.200% | 8 | 5,174 | -64.643% |
| 2026-02-27 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +4.653% | 1 | 5,181 | -65.067% |
| 2026-02-26 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +4.154% | 1 | 5,181 | -63.442% |
| 2026-02-25 | 13.8200 | 13.8200 | 13.0000 | 13.0000 | -3.274% | 4 | 5,181 | -61.923% |
| 2026-02-20 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -1.683% | 2 | 5,181 | -63.170% |
| 2026-02-17 | 13.8500 | 13.8500 | 13.6700 | 13.6700 | +4.671% | 4 | 5,181 | -63.789% |
| 2026-02-13 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -6.313% | 2 | 5,179 | -62.098% |
| 2026-02-11 | 13.9300 | 14.5100 | 13.9300 | 13.9400 | +3.259% | 201 | 5,179 | -64.491% |
| 2026-02-10 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | +0.897% | 2 | 5,268 | -63.333% |
| 2026-02-09 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +3.082% | 2 | 5,268 | -63.004% |
| 2026-02-06 | 13.7500 | 13.7500 | 12.9800 | 12.9800 | -13.061% | 21 | 5,268 | -61.864% |
| 2026-02-05 | 13.4500 | 14.9800 | 13.4500 | 14.9300 | +17.930% | 57 | 5,262 | -66.845% |
| 2026-02-04 | 11.8100 | 12.6600 | 11.8100 | 12.6600 | +8.763% | 38 | 5,299 | -60.900% |
| 2026-02-03 | 12.0300 | 12.0300 | 11.6400 | 11.6400 | +8.785% | 3 | 5,335 | -57.474% |
| 2026-02-02 | 10.5700 | 10.8500 | 10.3400 | 10.7000 | +17.582% | 33 | 5,335 | -53.738% |
| 2026-01-30 | 9.1600 | 9.2900 | 9.0700 | 9.1000 | -1.302% | 34 | 5,338 | -45.604% |
| 2026-01-29 | 8.5000 | 9.3000 | 8.5000 | 9.2200 | +18.205% | 103 | 5,315 | -46.312% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.515% | 4 | 5,294 | -36.538% |
| 2026-01-27 | 7.9200 | 8.0500 | 7.7600 | 7.7600 | -1.398% | 26 | 5,294 | -36.211% |
| 2026-01-26 | 7.9000 | 8.1500 | 7.8700 | 7.8700 | +1.157% | 1,007 | 5,306 | -37.103% |
| 2026-01-22 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -4.540% | 1 | 5,205 | -36.375% |
| 2026-01-21 | 7.5400 | 8.1500 | 7.5300 | 8.1500 | +5.982% | 22 | 5,205 | -39.264% |
| 2026-01-20 | 7.5000 | 7.7500 | 7.5000 | 7.6900 | +12.263% | 29 | 5,205 | -35.631% |
| 2026-01-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.580% | 30 | 5,246 | -27.737% |
| 2026-01-15 | 6.7100 | 6.7100 | 6.5500 | 6.5500 | +1.866% | 2 | 5,246 | -24.427% |
| 2026-01-14 | 6.5300 | 6.5300 | 6.3900 | 6.4300 | -7.615% | 7 | 5,247 | -23.017% |
| 2026-01-13 | 7.1200 | 7.1200 | 6.9600 | 6.9600 | -5.306% | 4 | 5,244 | -28.879% |
| 2026-01-12 | 7.4300 | 7.4300 | 7.3000 | 7.3500 | -4.545% | 9 | 5,241 | -32.653% |
| 2026-01-09 | 7.7200 | 7.8200 | 7.7000 | 7.7000 | 0.000% | 6 | 5,241 | -35.714% |
| 2026-01-08 | 8.0200 | 8.0200 | 7.7000 | 7.7000 | -1.282% | 16 | 5,240 | -35.714% |
| 2026-01-07 | 7.5900 | 7.8000 | 7.5600 | 7.8000 | +2.632% | 18 | 5,240 | -36.538% |
| 2026-01-06 | 7.1500 | 7.6000 | 7.1500 | 7.6000 | +4.972% | 23 | 5,244 | -34.868% |
| 2026-01-05 | 7.4000 | 7.4400 | 7.2000 | 7.2400 | -7.179% | 165 | 5,239 | -31.630% |
| 2026-01-02 | 8.2000 | 8.2000 | 7.7600 | 7.8000 | -7.801% | 16 | 5,324 | -36.538% |
| 2025-12-31 | 8.3200 | 8.4600 | 8.3000 | 8.4600 | +2.545% | 2,806 | 2,525 | -41.489% |
| 2025-12-30 | 8.2900 | 8.3500 | 8.2500 | 8.2500 | -4.070% | 11 | 2,525 | -40.000% |
| 2025-12-29 | 8.5500 | 8.6800 | 8.5500 | 8.6000 | -0.922% | 57 | 2,525 | -42.442% |
| 2025-12-26 | 8.5500 | 8.8300 | 8.5500 | 8.6800 | -0.913% | 16 | 2,475 | -42.972% |
| 2025-12-24 | 8.8400 | 8.8500 | 8.7000 | 8.7600 | +1.860% | 6 | 2,462 | -43.493% |
| 2025-12-23 | 8.7500 | 8.9000 | 8.6000 | 8.6000 | +0.116% | 178 | 2,462 | -42.442% |
| 2025-12-22 | 8.3900 | 8.6700 | 8.3900 | 8.5900 | -3.375% | 4 | 2,289 | -42.375% |
| 2025-12-19 | 8.8800 | 8.8900 | 8.7000 | 8.8900 | -7.106% | 14 | 2,289 | -44.319% |
| 2025-12-18 | 8.7800 | 9.5700 | 8.6400 | 9.5700 | +2.903% | 6 | 2,289 | -48.276% |
| 2025-12-17 | 9.0000 | 9.3000 | 8.6000 | 9.3000 | +2.762% | 112 | 2,286 | -46.774% |
| 2025-12-16 | 9.0900 | 9.1200 | 9.0500 | 9.0500 | -4.334% | 9 | 2,288 | -45.304% |
| 2025-12-15 | 8.6500 | 9.5000 | 8.6500 | 9.4600 | +10.903% | 181 | 2,288 | -47.674% |
| 2025-12-12 | 8.4700 | 8.5300 | 8.4600 | 8.5300 | +0.353% | 12 | 2,178 | -41.970% |
| 2025-12-11 | 8.7300 | 8.7300 | 8.5000 | 8.5000 | +4.938% | 3 | 2,173 | -41.765% |
| 2025-12-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.429% | 2 | 2,173 | -38.889% |
| 2025-12-08 | 8.6200 | 8.7500 | 8.6200 | 8.7500 | +1.156% | 16 | 2,173 | -43.429% |
| 2025-12-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.885% | 1 | 2,167 | -42.775% |
| 2025-12-03 | 8.0800 | 8.5500 | 8.0800 | 8.4900 | -3.193% | 31 | 2,167 | -41.696% |
| 2025-12-02 | 9.2300 | 9.2400 | 8.6000 | 8.7700 | -13.596% | 9 | 2,168 | -43.558% |
| 2025-12-01 | 9.8500 | 10.2400 | 9.8000 | 10.1500 | +18.161% | 2,577 | 2,168 | -51.232% |
| 2025-11-28 | 8.6500 | 8.6600 | 8.5900 | 8.5900 | -6.732% | 10 | 709 | -42.375% |
| 2025-11-26 | 9.8300 | 9.8700 | 9.2100 | 9.2100 | -6.970% | 8 | 707 | -46.254% |
| 2025-11-25 | 9.9100 | 9.9200 | 9.8200 | 9.9000 | +3.665% | 40 | 707 | -50.000% |
| 2025-11-24 | 10.1000 | 10.1300 | 9.5400 | 9.5500 | -9.221% | 202 | 669 | -48.168% |
| 2025-11-21 | 10.5300 | 10.9500 | 10.4500 | 10.5200 | +5.517% | 91 | 604 | -52.947% |
| 2025-11-20 | 9.6100 | 10.0000 | 9.6100 | 9.9700 | +5.280% | 89 | 620 | -50.351% |
| 2025-11-19 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +10.244% | 1 | 597 | -47.730% |
| 2025-11-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -3.700% | 4 | 596 | -42.375% |
| 2025-11-17 | 8.3700 | 8.9200 | 8.3700 | 8.9200 | +6.571% | 6 | 596 | -44.507% |
| 2025-11-14 | 8.2000 | 8.3700 | 8.2000 | 8.3700 | +15.289% | 30 | 597 | -40.860% |
| 2025-11-13 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -1.224% | 3 | 569 | -31.818% |
| 2025-11-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 2 | 566 | -32.653% |
| 2025-11-05 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -8.000% | 61 | 564 | -28.261% |
| 2025-11-04 | 6.7500 | 7.5000 | 6.6500 | 7.5000 | +19.617% | 95 | 538 | -34.000% |
| 2025-10-28 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -9.130% | 1 | 452 | -21.053% |
| 2025-10-24 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -9.804% | 293 | 452 | -28.261% |
| 2025-10-16 | 7.3000 | 7.6500 | 7.3000 | 7.6500 | +16.794% | 2 | 275 | -35.294% |
| 2025-10-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.800% | 1 | 275 | -24.427% |
| 2025-10-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.696% | 1 | 275 | -20.800% |
| 2025-10-09 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +2.131% | 6 | 274 | -13.913% |
| 2025-10-08 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.354% | 2 | 273 | -12.078% |
| 2025-10-07 | 5.3500 | 5.6500 | 5.3500 | 5.6500 | +9.284% | 3 | 272 | -12.389% |
| 2025-10-06 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | +0.388% | 69 | 272 | -4.255% |
| 2025-10-03 | 5.1700 | 5.2000 | 5.1500 | 5.1500 | -8.850% | 11 | 220 | -3.883% |
| 2025-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 2 | 221 | -12.389% |
| 2025-09-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 1 | 219 | -21.429% |
| 2025-09-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +12.745% | 2 | 218 | -13.913% |
| 2025-09-18 | 5.2400 | 5.2400 | 5.1000 | 5.1000 | -4.673% | 26 | 217 | -2.941% |
| 2025-09-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 2 | 232 | -7.477% |
| 2025-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 1 | 231 | -11.607% |
| 2025-09-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.707% | 18 | 230 | -13.913% |
| 2025-09-03 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -3.115% | 1 | 215 | -16.244% |
| 2025-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 214 | -18.852% |
| 2025-08-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 213 | -20.161% |
| 2025-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 212 | -8.333% |
| 2025-08-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.310% | 13 | 211 | -4.808% |
| 2025-08-01 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +3.671% | 4 | 198 | -16.526% |
| 2025-07-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.721% | 10 | 202 | -13.462% |
| 2025-07-21 | 5.7600 | 5.8800 | 5.7600 | 5.8800 | +3.158% | 2 | 207 | -15.816% |
| 2025-07-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 5 | 208 | -13.158% |
| 2025-07-17 | 5.4600 | 5.5800 | 5.4600 | 5.5800 | +0.541% | 2 | 203 | -11.290% |
| 2025-07-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 5 | 203 | -10.811% |
| 2025-07-15 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +3.604% | 42 | 208 | -13.913% |
| 2025-07-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.250% | 13 | 171 | -10.811% |
| 2025-07-11 | 5.9500 | 6.0000 | 5.9200 | 5.9200 | -8.217% | 33 | 168 | -16.385% |
| 2025-07-10 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -4.160% | 2 | 158 | -23.256% |
| 2025-07-09 | 6.8200 | 6.8200 | 6.7300 | 6.7300 | -0.591% | 2 | 160 | -26.449% |
| 2025-07-08 | 6.8200 | 6.8300 | 6.7700 | 6.7700 | -3.286% | 4 | 161 | -26.883% |
| 2025-07-07 | 7.1000 | 7.1400 | 7.0000 | 7.0000 | -6.915% | 4 | 160 | -29.286% |
| 2025-07-01 | 7.6600 | 7.6600 | 7.5200 | 7.5200 | -1.571% | 2 | 160 | -34.176% |
| 2025-06-27 | 7.5300 | 7.6400 | 7.5300 | 7.6400 | +1.731% | 2 | 160 | -35.209% |
| 2025-06-26 | 7.6400 | 7.6400 | 7.5100 | 7.5100 | -2.468% | 2 | 160 | -34.088% |
| 2025-06-25 | 7.7900 | 7.7900 | 7.7000 | 7.7000 | -3.266% | 2 | 160 | -35.714% |
| 2025-06-24 | 8.0200 | 8.0300 | 7.9300 | 7.9600 | 0.000% | 14 | 161 | -37.814% |
| 2025-06-16 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.096% | 2 | 161 | -37.814% |
| 2025-06-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 1 | 161 | -40.361% |
| 2025-06-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 1 | 161 | -38.889% |
| 2025-06-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 4 | 161 | -42.442% |
| 2025-05-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.926% | 2 | 161 | -42.442% |
| 2025-05-19 | 9.3400 | 9.3500 | 9.2400 | 9.2400 | -3.043% | 22 | 161 | -46.429% |
| 2025-05-14 | 9.4600 | 9.5300 | 9.4600 | 9.5300 | -5.080% | 2 | 140 | -48.059% |
| 2025-05-08 | 10.2300 | 10.3200 | 10.0400 | 10.0400 | -9.712% | 7 | 140 | -50.697% |
| 2025-05-01 | 11.2100 | 11.2100 | 11.1200 | 11.1200 | -4.138% | 30 | 143 | -55.486% |
| 2025-04-30 | 11.6900 | 11.6900 | 11.6000 | 11.6000 | -1.277% | 4 | 158 | -57.328% |
| 2025-04-28 | 11.8200 | 11.8400 | 11.7500 | 11.7500 | +1.293% | 4 | 158 | -57.872% |
| 2025-04-24 | 11.7200 | 11.7200 | 11.6000 | 11.6000 | -9.162% | 2 | 156 | -57.328% |
| 2025-04-21 | 12.6400 | 12.7700 | 12.6400 | 12.7700 | -5.407% | 6 | 155 | -61.237% |
| 2025-04-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.026% | 4 | 158 | -63.333% |
| 2025-04-04 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -1.800% | 4 | 158 | -63.710% |
| 2025-04-03 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +4.593% | 4 | 157 | -64.363% |
| 2025-04-01 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -1.993% | 4 | 161 | -62.726% |
| 2025-03-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.039% | 92 | 157 | -63.469% |
| 2025-03-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.078% | 1 | 168 | -61.628% |
| 2025-03-24 | 12.9000 | 12.9000 | 12.8900 | 12.8900 | -12.788% | 4 | 168 | -61.598% |
| 2025-03-11 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -5.074% | 1 | 167 | -66.509% |
| 2025-03-10 | 14.6900 | 15.5700 | 14.6900 | 15.5700 | +14.233% | 15 | 167 | -68.208% |
| 2025-03-07 | 13.4000 | 13.6300 | 13.4000 | 13.6300 | +3.887% | 26 | 178 | -63.683% |
| 2025-03-06 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -5.612% | 1 | 171 | -62.271% |
| 2025-03-03 | 13.0700 | 13.9500 | 13.0500 | 13.9000 | +2.206% | 46 | 171 | -64.388% |
| 2025-02-26 | 13.2500 | 13.6000 | 13.2500 | 13.6000 | +3.108% | 42 | 132 | -63.603% |
| 2025-02-25 | 13.6000 | 13.6000 | 13.1900 | 13.1900 | +9.098% | 35 | 96 | -62.472% |
| 2025-02-10 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.579% | 50 | 73 | -59.057% |
| 2025-02-03 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +6.983% | 1 | 24 | -60.113% |
| 2025-01-31 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.121% | 2 | 25 | -57.328% |
| 2025-01-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.692% | 1 | 25 | -62.500% |
| 2025-01-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.536% | 4 | 26 | -65.385% |
| 2024-12-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.938% | 1 | 25 | -67.647% |
| 2024-12-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.069% | 2 | 24 | -66.049% |
| 2024-12-19 | 14.3700 | 14.5900 | 14.3000 | 14.5900 | +5.343% | 4 | 22 | -66.073% |
| 2024-12-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.483% | 2 | 18 | -64.260% |
| 2024-12-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.229% | 1 | 18 | -65.862% |
| 2024-12-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.923% | 4 | 18 | -67.647% |
| 2024-11-29 | 15.7000 | 15.7000 | 15.6000 | 15.6000 | -9.513% | 6 | 14 | -68.269% |
| 2024-11-25 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +5.767% | 10 | 11 | -71.288% |
| 2024-11-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 1 | 1 | -69.632% |