IBIT261127P00046500
IBIT Nov 27 2026 46.50 Put
optionOPRA
EODOct 14, 2026
2.48USD+20.976%(+0.43)13Vol956OI
IBIT261127P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2500 | 2.4800 | 2.2500 | 2.4800 | +20.976% | 13 | 952 | 0.000% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 1 | 951 | +20.976% |
| 2026-10-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 1 | 951 | +13.761% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | -10.000% | 941 | 10 | +10.222% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 10 | -0.800% |