IBIT261106P00048500
IBIT Nov 6 2026 48.50 Put
optionOPRA
EODOct 16, 2026
3.20USD1Vol793OI
IBIT261106P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +26.482% | 1 | 380 | 0.000% |
| 2026-10-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 25 | 355 | +26.482% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 3 | 358 | +18.519% |
| 2026-10-09 | 2.7600 | 2.8300 | 2.6900 | 2.8300 | +2.909% | 337 | 26 | +13.074% |
| 2026-10-07 | 2.6300 | 2.7700 | 2.6300 | 2.7500 | +37.500% | 5 | 26 | +16.364% |
| 2026-10-06 | 1.8600 | 2.0000 | 1.7700 | 2.0000 | -3.846% | 15 | 16 | +60.000% |
| 2026-10-05 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | -15.102% | 5 | 12 | +53.846% |
| 2026-10-02 | 1.8600 | 2.5200 | 1.8600 | 2.4500 | +0.823% | 37 | 4 | +30.612% |
| 2026-10-01 | 2.5900 | 2.5900 | 2.4300 | 2.4300 | -5.447% | 9 | 1 | +31.687% |
| 2026-09-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.140% | 1 | 1 | +24.514% |
| 2026-09-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 0 | +11.888% |