IBIT261106P00047500
IBIT Nov 6 2026 47.50 Put
optionOPRA
EODOct 16, 2026
2.43USD+14.623%(+0.31)25Vol617OI
IBIT261106P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +14.623% | 25 | 604 | 0.000% |
| 2026-10-15 | 2.9400 | 2.9400 | 2.1200 | 2.1200 | -12.033% | 15 | 607 | +14.623% |
| 2026-10-14 | 2.0500 | 2.4100 | 2.0500 | 2.4100 | +29.570% | 6 | 626 | +0.830% |
| 2026-10-13 | 1.8400 | 1.9200 | 1.8400 | 1.8600 | -8.824% | 376 | 689 | +30.645% |
| 2026-10-12 | 1.9900 | 2.0800 | 1.9900 | 2.0400 | -9.333% | 3 | 687 | +19.118% |
| 2026-10-09 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -19.355% | 2 | 688 | +8.000% |
| 2026-10-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +33.493% | 1 | 687 | -12.903% |
| 2026-10-07 | 2.0000 | 2.1900 | 2.0000 | 2.0900 | +36.601% | 13 | 690 | +16.268% |
| 2026-10-06 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +0.658% | 232 | 458 | +58.824% |
| 2026-10-05 | 1.5000 | 1.6200 | 1.4000 | 1.5200 | -22.449% | 398 | 69 | +59.868% |
| 2026-10-02 | 1.4800 | 2.0000 | 1.4800 | 1.9600 | +0.513% | 27 | 66 | +23.980% |
| 2026-10-01 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -7.143% | 5 | 69 | +24.615% |
| 2026-09-30 | 2.1400 | 2.1400 | 2.0300 | 2.1000 | -2.326% | 10 | 66 | +15.714% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 1 | 65 | +13.023% |
| 2026-09-28 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +11.354% | 28 | 61 | -4.706% |
| 2026-09-25 | 2.3300 | 2.3300 | 2.2700 | 2.2900 | +1.778% | 61 | 2 | +6.114% |
| 2026-09-24 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | 0.000% | 2 | 2 | +8.000% |