IBIT261106P00042500
IBIT Nov 6 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.48USD-12.727%(-0.07)142Vol343OI
IBIT261106P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7100 | 0.7100 | 0.4800 | 0.4800 | -12.727% | 142 | 202 | 0.000% |
| 2026-10-14 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +25.000% | 71 | 217 | -12.727% |
| 2026-10-12 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -8.333% | 26 | 201 | +9.091% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | -36.842% | 90 | 142 | 0.000% |
| 2026-10-08 | 0.5900 | 0.7800 | 0.5900 | 0.7600 | +65.217% | 10 | 137 | -36.842% |
| 2026-10-07 | 0.4900 | 0.5000 | 0.4400 | 0.4600 | +35.294% | 17 | 134 | +4.348% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 5 | 130 | +41.176% |
| 2026-10-05 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | -21.739% | 151 | 164 | +33.333% |
| 2026-10-02 | 0.3800 | 0.4800 | 0.3800 | 0.4600 | -11.538% | 155 | 10 | +4.348% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -3.704% | 7 | 3 | -7.692% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 2 | -11.111% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 1 | -17.241% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 1 | -22.581% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 0 | -28.358% |