IBIT261106C00047500
IBIT Nov 6 2026 47.50 Call
optionOPRA
EODOct 16, 2026
1.10USD-19.118%(-0.26)49Vol590OI
IBIT261106C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1000 | 1.1000 | 0.9900 | 1.1000 | -19.118% | 49 | 563 | 0.000% |
| 2026-10-15 | 0.9400 | 1.3600 | 0.9400 | 1.3600 | +8.800% | 9 | 558 | -19.118% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.2200 | 1.2500 | -24.242% | 109 | 546 | -12.000% |
| 2026-10-13 | 1.7400 | 1.8500 | 1.6300 | 1.6500 | +14.583% | 265 | 373 | -33.333% |
| 2026-10-12 | 1.6000 | 1.6100 | 1.4400 | 1.4400 | -5.263% | 63 | 402 | -23.611% |
| 2026-10-09 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | +1.333% | 33 | 436 | -27.632% |
| 2026-10-08 | 1.7000 | 1.7700 | 1.3000 | 1.5000 | -21.875% | 465 | 216 | -26.667% |
| 2026-10-07 | 1.8400 | 2.0000 | 1.8400 | 1.9200 | -28.358% | 107 | 175 | -42.708% |
| 2026-10-06 | 3.1000 | 3.1000 | 2.6800 | 2.6800 | +2.682% | 14 | 172 | -58.955% |
| 2026-10-05 | 3.0800 | 3.1000 | 2.5400 | 2.6100 | +11.538% | 57 | 179 | -57.854% |
| 2026-10-02 | 3.3000 | 3.4800 | 2.3200 | 2.3400 | -11.027% | 59 | 126 | -52.991% |
| 2026-10-01 | 2.2000 | 2.6400 | 2.2000 | 2.6300 | +15.351% | 35 | 123 | -58.175% |
| 2026-09-30 | 2.5500 | 2.6000 | 2.2800 | 2.2800 | -0.870% | 40 | 122 | -51.754% |
| 2026-09-29 | 2.1100 | 2.3300 | 2.1100 | 2.3000 | -0.433% | 34 | 91 | -52.174% |
| 2026-09-28 | 2.4400 | 2.4400 | 2.1500 | 2.3100 | -11.832% | 5 | 87 | -52.381% |
| 2026-09-25 | 2.5700 | 2.6200 | 2.4200 | 2.6200 | -8.392% | 65 | 50 | -58.015% |
| 2026-09-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 50 | 50 | -61.538% |