IBIT261030P00049500
IBIT Oct 30 2026 49.50 Put
optionOPRA
EODOct 15, 2026
3.35USD+5.016%(+0.16)4Vol265OI
IBIT261030P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.016% | 4 | 261 | 0.000% |
| 2026-10-09 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.341% | 1 | 262 | +5.016% |
| 2026-10-08 | 3.3300 | 3.3800 | 3.2900 | 3.3700 | +10.131% | 14 | 261 | -0.593% |
| 2026-10-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +36.000% | 1 | 262 | +9.477% |
| 2026-10-06 | 2.1200 | 2.2500 | 2.0000 | 2.2500 | -1.747% | 211 | 66 | +48.889% |
| 2026-10-05 | 2.0900 | 2.2900 | 2.0900 | 2.2900 | -17.029% | 3 | 65 | +46.288% |
| 2026-10-02 | 2.0300 | 2.8600 | 2.0200 | 2.7600 | +3.371% | 39 | 74 | +21.377% |
| 2026-10-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -9.797% | 2 | 73 | +25.468% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -12.941% | 5 | 67 | +13.176% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +7.937% | 36 | 85 | -1.471% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 11 | 87 | +6.349% |
| 2026-09-23 | 2.8100 | 3.1500 | 2.8100 | 3.1500 | +17.537% | 40 | 84 | +6.349% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | +2.682% | 35 | 68 | +25.000% |
| 2026-09-21 | 3.0700 | 3.1000 | 2.6100 | 2.6100 | -42.637% | 70 | 10 | +28.352% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -26.613% | 3 | 8 | -26.374% |
| 2026-09-11 | 6.2400 | 6.2800 | 5.4300 | 6.2000 | 0.000% | 87 | 0 | -45.968% |