IBIT261030P00039500
IBIT Oct 30 2026 39.50 Put
optionOPRA
EODOct 15, 2026
0.11USD0.000%(0.00)900Vol2,165OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
39.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
IBIT 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.05 | -16.67% | 1 | 1,008 |
| Oct 30, 2026 | 11d | $0.11 | +0.00% | 900 | 2,165 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $0.03 | -25.00% | 20 | 547 | OTM |
| 35 P | $0.04 | -20.00% | 42 | 1,052 | OTM |
| 36 P | $0.05 | -37.50% | 6 | 367 | OTM |
| 37 P | $0.06 | +0.00% | 4 | 600 | OTM |
| 38 P | $0.08 | +0.00% | 62 | 4,422 | OTM |
| 39 P | $0.08 | -33.33% | 366 | 1,564 | OTM |
| 39.5 P | $0.11 | +0.00% | 900 | 2,165 | OTM |
| 40 P | $0.12 | -25.00% | 1,708 | 6,188 | OTM |
| 40.5 P | $0.14 | -17.65% | 1,390 | 3,812 | OTM |
| 41 P | $0.16 | -23.81% | 754 | 7,279 | OTM |
| 41.5 P | $0.19 | -20.83% | 1,045 | 5,192 | OTM |
| 42 P | $0.22 | -21.43% | 851 | 2,206 | OTM |
| 42.5 P | $0.25 | -28.57% | 601 | 3,287 | OTM |