IBIT261030P00041500
IBIT Oct 30 2026 41.50 Put
optionOPRA
EODOct 16, 2026
0.22USD+15.789%(+0.03)3,401Vol2,972OI
IBIT261030P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1600 | 0.2700 | 0.1400 | 0.2200 | +15.789% | 3,401 | 5,192 | 0.000% |
| 2026-10-15 | 0.3200 | 0.3400 | 0.1700 | 0.1900 | -20.833% | 1,045 | 4,925 | +15.789% |
| 2026-10-14 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +41.176% | 177 | 4,761 | -8.333% |
| 2026-10-13 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 1,137 | 3,748 | +29.412% |
| 2026-10-12 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 35 | 3,747 | +15.789% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -41.026% | 2 | 3,746 | -4.348% |
| 2026-10-08 | 0.2900 | 0.4000 | 0.2700 | 0.3900 | +69.565% | 731 | 3,332 | -43.590% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 10 | 3,396 | -4.348% |
| 2026-10-05 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | -25.000% | 4 | 3,397 | +22.222% |
| 2026-10-02 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -11.111% | 96 | 3,406 | -8.333% |
| 2026-10-01 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 1,015 | 2,522 | -18.519% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 2,521 | -21.429% |
| 2026-09-29 | 0.3100 | 0.3600 | 0.3000 | 0.3000 | -14.286% | 597 | 2,311 | -26.667% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -7.895% | 102 | 2,397 | -37.143% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 87 | 2,497 | -42.105% |
| 2026-09-24 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | -2.564% | 107 | 2,489 | -42.105% |
| 2026-09-23 | 0.3400 | 0.4000 | 0.3400 | 0.3900 | +18.182% | 302 | 2,399 | -43.590% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -2.941% | 158 | 2,256 | -33.333% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.3400 | 0.3400 | -50.725% | 23 | 2,256 | -35.294% |
| 2026-09-18 | 0.6900 | 0.7100 | 0.6500 | 0.6900 | -41.026% | 2,252 | 52 | -68.116% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.1700 | 1.1700 | -17.021% | 18 | 39 | -81.197% |
| 2026-09-16 | 1.5000 | 1.6100 | 1.4100 | 1.4100 | -11.321% | 39 | 35 | -84.397% |
| 2026-09-15 | 1.6200 | 1.6500 | 1.4600 | 1.5900 | +50.000% | 35 | 33 | -86.164% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | -22.628% | 13 | 32 | -79.245% |
| 2026-09-11 | 1.2000 | 1.3700 | 1.1400 | 1.3700 | -6.803% | 35 | 1 | -83.942% |
| 2026-09-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 0 | -85.034% |