IBIT261030C00048500
IBIT Oct 30 2026 48.50 Call
optionOPRA
EODOct 16, 2026
0.45USD-29.688%(-0.19)1,712Vol7,897OI
IBIT261030C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5000 | 0.5300 | 0.3800 | 0.4500 | -29.688% | 1,712 | 8,480 | 0.000% |
| 2026-10-15 | 0.4000 | 0.7300 | 0.3600 | 0.6400 | +14.286% | 5,245 | 4,618 | -29.688% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | -34.118% | 187 | 4,562 | -19.643% |
| 2026-10-13 | 0.9000 | 1.0100 | 0.8000 | 0.8500 | +4.938% | 210 | 4,553 | -47.059% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.7000 | 0.8100 | +3.846% | 90 | 4,486 | -44.444% |
| 2026-10-09 | 0.9800 | 1.0400 | 0.7800 | 0.7800 | -3.704% | 243 | 4,509 | -42.308% |
| 2026-10-08 | 0.9400 | 1.0300 | 0.6600 | 0.8100 | -31.356% | 174 | 4,486 | -44.444% |
| 2026-10-07 | 1.1500 | 1.1900 | 1.0700 | 1.1800 | -34.444% | 304 | 4,594 | -61.864% |
| 2026-10-06 | 1.9000 | 2.1600 | 1.7400 | 1.8000 | -4.255% | 220 | 4,586 | -75.000% |
| 2026-10-05 | 1.9200 | 2.1500 | 1.7400 | 1.8800 | +25.333% | 462 | 4,280 | -76.064% |
| 2026-10-02 | 2.4200 | 2.5100 | 1.4200 | 1.5000 | -16.667% | 1,616 | 2,873 | -70.000% |
| 2026-10-01 | 1.4200 | 1.9500 | 1.4200 | 1.8000 | +17.647% | 284 | 2,790 | -75.000% |
| 2026-09-30 | 2.0200 | 2.0300 | 1.5300 | 1.5300 | +2.000% | 288 | 2,679 | -70.588% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.4100 | 1.5000 | -8.537% | 292 | 2,636 | -70.000% |
| 2026-09-28 | 1.6200 | 1.7800 | 1.4500 | 1.6400 | -8.380% | 434 | 2,628 | -72.561% |
| 2026-09-25 | 1.7900 | 1.8300 | 1.7500 | 1.7900 | -14.354% | 90 | 2,551 | -74.860% |
| 2026-09-24 | 1.9800 | 2.1600 | 1.8300 | 2.0900 | -2.791% | 879 | 1,981 | -78.469% |
| 2026-09-23 | 2.4300 | 2.5300 | 1.9000 | 2.1500 | -21.245% | 788 | 2,065 | -79.070% |
| 2026-09-22 | 2.5700 | 2.8700 | 2.5100 | 2.7300 | -6.186% | 1,548 | 3,195 | -83.516% |
| 2026-09-21 | 2.3100 | 2.9700 | 2.3100 | 2.9100 | +122.137% | 1,584 | 2,588 | -84.536% |
| 2026-09-18 | 0.7600 | 1.3600 | 0.7600 | 1.3100 | +138.182% | 1,767 | 989 | -65.649% |
| 2026-09-17 | 0.6400 | 0.6700 | 0.5500 | 0.5500 | -21.429% | 28 | 980 | -18.182% |
| 2026-09-16 | 0.6500 | 0.7000 | 0.5700 | 0.7000 | -21.348% | 19 | 912 | -35.714% |
| 2026-09-15 | 0.8400 | 0.9500 | 0.7600 | 0.8900 | -28.226% | 38 | 897 | -49.438% |
| 2026-09-14 | 1.0600 | 1.2800 | 1.0600 | 1.2400 | -13.889% | 899 | 6 | -63.710% |
| 2026-09-11 | 1.1700 | 1.4400 | 1.1700 | 1.4400 | +53.191% | 5 | 1 | -68.750% |
| 2026-09-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -52.128% |