Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
61
Expiration
Oct 29, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.27 | -15.62% | 25 | 745 |
| Jan 15, 2027 | 88d | $0.56 | -5.08% | 29 | 5,113 |
| Mar 19, 2027 | 151d | $1.33 | +3.91% | 14 | 1,248 |
| Jun 17, 2027 | 241d | $2.56 | +5.35% | 26 | 375 |
| Dec 17, 2027 | 424d | $4.90 | -0.20% | 28 | 1,055 |
| Jan 21, 2028 | 459d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 606d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 788d | $11.00 | -0.45% | 5 | 3,678 |