Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
66
Expiration
Oct 27, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$19.82
IBIT 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $17.50 | -42.43% | 5 | 0 |
| Jan 15, 2027 | 88d | $20.33 | -29.78% | 1 | 8 |
| Mar 19, 2027 | 151d | $18.20 | -22.19% | 10 | 14 |
| Jun 17, 2027 | 241d | $19.70 | +6.20% | 69 | 140 |
| Dec 17, 2027 | 424d | $32.60 | +10.51% | 25 | 144 |
| Jan 21, 2028 | 459d | $20.85 | -12.06% | 50 | 175 |
| Jun 16, 2028 | 606d | $24.58 | -15.97% | 14 | 17 |
| Dec 15, 2028 | 788d | $21.70 | -28.67% | 50 | 50 |