Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
63
Expiration
Oct 27, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$16.82
IBIT 63 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.85 | -4.19% | 5 | 188 |
| Jan 15, 2027 | 88d | $14.88 | +2.20% | 9 | 235 |
| Mar 19, 2027 | 151d | $17.95 | +12.19% | 10 | 18 |
| Jun 17, 2027 | 241d | $20.25 | -4.75% | 2 | 2 |
| Dec 17, 2027 | 424d | $17.90 | -17.09% | 2 | 597 |
| Jan 21, 2028 | 459d | $27.24 | +0.70% | 2 | 549 |
| Jun 16, 2028 | 606d | $19.20 | +4.92% | 1 | 7 |
| Dec 15, 2028 | 788d | $25.62 | -13.30% | 1 | 8 |