IBIT261023P00042500
IBIT Oct 23 2026 42.50 Put
optionOPRA
EODOct 16, 2026
0.12USD-7.692%(-0.01)3,045Vol5,536OI
IBIT261023P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.2100 | 0.0700 | 0.1200 | -7.692% | 3,045 | 4,962 | 0.000% |
| 2026-10-15 | 0.2200 | 0.2600 | 0.1100 | 0.1300 | -18.750% | 2,649 | 4,235 | -7.692% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +60.000% | 5 | 4,236 | -25.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 4 | 4,238 | +20.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -16.667% | 1,717 | 2,838 | -20.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -50.000% | 95 | 2,789 | -33.333% |
| 2026-10-08 | 0.2400 | 0.3600 | 0.2200 | 0.3600 | +100.000% | 307 | 2,692 | -66.667% |
| 2026-10-07 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | +28.571% | 5,552 | 846 | -33.333% |
| 2026-10-05 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -26.316% | 133 | 807 | -14.286% |
| 2026-10-02 | 0.1400 | 0.2100 | 0.1400 | 0.1900 | -20.833% | 117 | 821 | -36.842% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 34 | 791 | -50.000% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 791 | -50.000% |
| 2026-09-29 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | -3.226% | 75 | 789 | -60.000% |
| 2026-09-28 | 0.3400 | 0.4100 | 0.3100 | 0.3100 | -20.513% | 399 | 439 | -61.290% |
| 2026-09-25 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | +8.333% | 16 | 429 | -69.231% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 2 | 427 | -66.667% |
| 2026-09-23 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | +38.710% | 7 | 437 | -72.093% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -13.889% | 78 | 480 | -61.290% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -48.571% | 15 | 475 | -66.667% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.7000 | 0.7000 | -48.905% | 218 | 477 | -82.857% |
| 2026-09-17 | 1.5400 | 1.5900 | 1.3700 | 1.3700 | -19.412% | 149 | 822 | -91.241% |
| 2026-09-16 | 1.8700 | 1.9000 | 1.6400 | 1.7000 | -7.609% | 540 | 804 | -92.941% |
| 2026-09-15 | 1.9400 | 2.1500 | 1.7000 | 1.8400 | +40.458% | 169 | 783 | -93.478% |
| 2026-09-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 751 | 46 | -90.840% |
| 2026-09-11 | 1.3200 | 1.5100 | 1.3200 | 1.5100 | -9.581% | 20 | 33 | -92.053% |
| 2026-09-10 | 1.8100 | 1.8100 | 1.6600 | 1.6700 | +17.606% | 70 | 18 | -92.814% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -4.698% | 3 | 15 | -91.549% |
| 2026-09-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +11.194% | 1 | 14 | -91.946% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | +8.943% | 4 | 10 | -91.045% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 0.000% | 11 | 0 | -90.244% |