IBIT261023P00040500
IBIT Oct 23 2026 40.50 Put
optionOPRA
EODOct 16, 2026
0.08USD0.000%(0.00)282Vol3,555OI
IBIT261023P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | 0.000% | 282 | 3,332 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 3,327 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 3,327 | +33.333% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 25 | 3,326 | +14.286% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 3,501 | -11.111% |
| 2026-10-08 | 0.1600 | 0.1900 | 0.1400 | 0.1400 | +100.000% | 935 | 2,954 | -42.857% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 3,084 | +14.286% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 178 | 3,095 | +14.286% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 303 | 2,885 | -33.333% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 2,884 | -46.667% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 3,116 | -42.857% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 899 | 3,362 | -50.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 3,362 | -60.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 3,361 | -65.217% |
| 2026-09-24 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 6 | 3,361 | -63.636% |
| 2026-09-23 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 1,005 | 2,361 | -65.217% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -17.391% | 46 | 2,377 | -57.895% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -39.474% | 76 | 2,430 | -65.217% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.3800 | 0.3800 | -47.222% | 124 | 2,454 | -78.947% |
| 2026-09-17 | 0.8600 | 0.8900 | 0.7200 | 0.7200 | -35.135% | 36 | 2,426 | -88.889% |
| 2026-09-16 | 1.0700 | 1.1100 | 1.0100 | 1.1100 | -5.128% | 47 | 2,424 | -92.793% |
| 2026-09-15 | 1.0400 | 1.2200 | 1.0200 | 1.1700 | +64.789% | 1,167 | 1,352 | -93.162% |
| 2026-09-14 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -19.318% | 35 | 1,355 | -88.732% |
| 2026-09-11 | 0.7800 | 0.9400 | 0.7500 | 0.8800 | -9.278% | 40 | 1,392 | -90.909% |
| 2026-09-10 | 1.1100 | 1.1100 | 0.9700 | 0.9700 | +18.293% | 147 | 1,290 | -91.753% |
| 2026-09-09 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | -13.684% | 8 | 1,285 | -90.244% |
| 2026-09-08 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | +39.706% | 1,288 | 12 | -91.579% |
| 2026-09-03 | 0.7900 | 0.8000 | 0.6800 | 0.6800 | 0.000% | 12 | 12 | -88.235% |