IBIT261023C00048500
IBIT Oct 23 2026 48.50 Call
optionOPRA
EODOct 16, 2026
0.16USD-50.000%(-0.16)13,581Vol13,942OI
IBIT261023C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2400 | 0.2400 | 0.1100 | 0.1600 | -50.000% | 13,581 | 5,669 | 0.000% |
| 2026-10-15 | 0.1500 | 0.4000 | 0.1400 | 0.3200 | +10.345% | 2,266 | 4,862 | -50.000% |
| 2026-10-14 | 0.4100 | 0.4200 | 0.2600 | 0.2900 | -43.137% | 1,578 | 5,089 | -44.828% |
| 2026-10-13 | 0.5400 | 0.6400 | 0.4800 | 0.5100 | +4.082% | 1,179 | 4,793 | -68.627% |
| 2026-10-12 | 0.4700 | 0.5000 | 0.3900 | 0.4900 | 0.000% | 418 | 4,468 | -67.347% |
| 2026-10-09 | 0.7000 | 0.7400 | 0.4700 | 0.4900 | -9.259% | 800 | 4,681 | -67.347% |
| 2026-10-08 | 0.6700 | 0.7200 | 0.3900 | 0.5400 | -37.209% | 1,103 | 4,970 | -70.370% |
| 2026-10-07 | 0.8300 | 0.9100 | 0.7700 | 0.8600 | -39.860% | 1,576 | 3,705 | -81.395% |
| 2026-10-06 | 1.5600 | 1.7400 | 1.4100 | 1.4300 | -6.536% | 29 | 3,698 | -88.811% |
| 2026-10-05 | 1.6700 | 1.8000 | 1.3300 | 1.5300 | +30.769% | 451 | 3,347 | -89.542% |
| 2026-10-02 | 2.2300 | 2.2400 | 1.1400 | 1.1700 | -19.863% | 238 | 3,274 | -86.325% |
| 2026-10-01 | 1.1600 | 1.5900 | 1.1600 | 1.4600 | +4.286% | 772 | 3,325 | -89.041% |
| 2026-09-30 | 1.7300 | 1.7300 | 1.3000 | 1.4000 | +10.236% | 95 | 3,316 | -88.571% |
| 2026-09-29 | 1.4300 | 1.4700 | 1.1400 | 1.2700 | -7.299% | 558 | 3,218 | -87.402% |
| 2026-09-28 | 1.3400 | 1.4600 | 1.1700 | 1.3700 | -11.039% | 992 | 2,805 | -88.321% |
| 2026-09-25 | 1.5200 | 1.5600 | 1.4400 | 1.5400 | -14.917% | 1,623 | 1,757 | -89.610% |
| 2026-09-24 | 1.7300 | 1.9100 | 1.6400 | 1.8100 | -2.688% | 575 | 1,649 | -91.160% |
| 2026-09-23 | 2.2000 | 2.2500 | 1.8000 | 1.8600 | -27.344% | 119 | 1,710 | -91.398% |
| 2026-09-22 | 2.3000 | 2.6300 | 2.2200 | 2.5600 | -4.833% | 192 | 1,707 | -93.750% |
| 2026-09-21 | 2.1000 | 2.7000 | 2.1000 | 2.6900 | +124.167% | 1,413 | 515 | -94.052% |
| 2026-09-18 | 0.5800 | 1.2100 | 0.5800 | 1.2000 | +200.000% | 507 | 456 | -86.667% |
| 2026-09-17 | 0.4400 | 0.4900 | 0.4000 | 0.4000 | -20.000% | 326 | 184 | -60.000% |
| 2026-09-16 | 0.4700 | 0.5400 | 0.4700 | 0.5000 | -21.875% | 63 | 136 | -68.000% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -40.741% | 18 | 123 | -75.000% |
| 2026-09-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +42.105% | 13 | 123 | -85.185% |
| 2026-09-11 | 1.2300 | 1.2300 | 0.7500 | 0.7600 | -3.797% | 72 | 113 | -78.947% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -28.182% | 98 | 34 | -79.747% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 34 | -85.455% |
| 2026-09-08 | 1.1400 | 1.2100 | 1.1200 | 1.2100 | -15.972% | 32 | 24 | -86.777% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -29.064% | 2 | 23 | -88.889% |
| 2026-09-03 | 1.7100 | 2.0500 | 1.7100 | 2.0300 | 0.000% | 25 | 0 | -92.118% |